Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	-0.80 / -5.00%	15.50	15.50	14.90	15.20	15.28	11.48	400
7/30/2019	-0.90 / -5.33%	14.90	16.00	14.90	16.00	15.72	12.08	4,000
7/29/2019	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	11.25	2,500
7/26/2019	+1.50 / +9.74%	14.20	16.90	14.20	16.90	14.64	11.25	6,000
7/25/2019	0.00 / 0.00%	15.40	15.40	14.00	15.40	14.11	10.25	3,700
7/24/2019	0.00 / 0.00%	15.30	15.40	15.30	15.40	15.36	10.25	1,800
7/23/2019	0.00 / 0.00%	14.50	15.40	14.50	15.40	14.59	10.25	1,000
7/22/2019	+0.20 / +1.32%	15.40	15.40	15.40	15.40	15.40	10.25	900
7/19/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	10.12	0
7/18/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	10.12	0
7/17/2019	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	10.12	100
7/16/2019	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	9.99	100
7/15/2019	+1.20 / +8.57%	15.20	15.20	15.20	15.20	15.20	10.12	100
7/12/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.32	0
7/11/2019	-0.80 / -5.41%	13.40	14.00	13.40	14.00	13.65	9.32	1,700
7/10/2019	-0.40 / -2.63%	15.20	15.20	14.80	14.80	15.07	9.85	900
7/9/2019	+1.30 / +9.35%	15.20	15.20	15.20	15.20	15.20	10.12	100
7/8/2019	0.00 / 0.00%	15.20	15.20	13.90	13.90	14.55	9.25	200
7/5/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.25	0
7/4/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.25	0
7/3/2019	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	9.25	100
7/2/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.46	0
7/1/2019	+0.80 / +6.72%	12.00	12.70	12.00	12.70	12.25	8.46	2,400
6/28/2019	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.92	0
6/27/2019	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.92	100
6/26/2019	+0.10 / +0.85%	11.90	11.90	11.80	11.90	11.89	7.92	7,700
6/25/2019	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.86	0
6/24/2019	-0.20 / -1.67%	11.80	11.80	11.80	11.80	11.80	7.86	2,100
6/21/2019	+0.30 / +2.56%	11.70	12.00	11.50	12.00	11.67	7.99	1,500
6/20/2019	-1.30 / -10.00%	11.70	11.70	11.70	11.70	11.70	7.79	1,400

<<Previous 30 days Next 30 days>>

TMX News

22/10	TMX: Financial Statement Quarter 3/2020
06/10	TMX: Notice of record date for dividend payment in cash
13/08	TMX: Reviewed financial statement 2020
04/08	TMX: Corporate Governance Report (first 06 months)
22/07	TMX: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.80	0.00%
ACE	9,000	36.20	1.40%
ADP	1,500	28.50	-1.04%
BCC	25,100	7.60	-1.30%
BDT	7,900	7.30	-1.35%
BHC	0	2.00	0.00%
BIG	300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%