|
Closing price on 7/17/2013
|
|
| Open |
6.20 |
| High |
7.40 |
| Low |
6.20 |
| Volume |
2,700 |
| Split-adjusted Price |
3.72 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2013
|
+0.60 / +8.82%
|
6.20
|
7.40
|
6.20
|
7.40
|
7.40
|
3.72
|
2,700
|
|
|
7/16/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.42
|
0
|
|
|
7/15/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.42
|
0
|
|
|
7/12/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.42
|
0
|
|
|
7/11/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.42
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.42
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.42
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.42
|
0
|
|
|
7/5/2013
|
+0.30 / +4.62%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.80
|
3.42
|
1,400
|
|
|
7/4/2013
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.27
|
100
|
|
|
7/3/2013
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.12
|
100
|
|
|
7/2/2013
|
-0.30 / -4.92%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
2.92
|
12,600
|
|
|
7/1/2013
|
-0.60 / -8.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.07
|
10,100
|
|
|
6/28/2013
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.70
|
3.37
|
4,700
|
|
|
6/27/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.07
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.07
|
0
|
|
|
6/25/2013
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.07
|
5,800
|
|
|
6/24/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.32
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.32
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.32
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.32
|
0
|
|
|
6/18/2013
|
-0.70 / -9.59%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.32
|
100
|
|
|
6/17/2013
|
+0.20 / +2.82%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.30
|
3.17
|
2,300
|
|
|
6/14/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.08
|
0
|
|
|
6/13/2013
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.08
|
2,900
|
|
|
6/12/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.04
|
0
|
|
|
6/11/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.04
|
0
|
|
|
6/10/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.04
|
4,600
|
|
|
6/7/2013
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
3.04
|
7,600
|
|
|
6/6/2013
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.86
|
1,000
|
|
|