|
Closing price on 6/17/2022
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
2,500 |
| Split-adjusted Price |
8.19 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-1.00 / -9.52%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.52
|
8.19
|
2,500
|
|
|
6/16/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
1,000
|
|
|
6/15/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
3,500
|
|
|
6/13/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
2,500
|
|
|
6/10/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
4,500
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
0
|
|
|
6/7/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
1,500
|
|
|
6/3/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
0
|
|
|
6/1/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
2,000
|
|
|
5/31/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
1,000
|
|
|
5/30/2022
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.05
|
100
|
|
|
5/27/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.53
|
0
|
|
|
5/26/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.53
|
0
|
|
|
5/25/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.53
|
0
|
|
|
5/24/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.53
|
0
|
|
|
5/23/2022
|
-1.10 / -10.00%
|
10.10
|
10.50
|
9.90
|
9.90
|
10.03
|
8.53
|
2,100
|
|
|
5/20/2022
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.48
|
200
|
|
|
5/19/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
0
|
|
|
5/18/2022
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
100
|
|
|
5/17/2022
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.91
|
100
|
|
|
5/16/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.57
|
0
|
|
|
5/13/2022
|
-0.50 / -4.31%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.80
|
9.57
|
200
|
|
|
5/12/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
0
|
|
|
5/11/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
0
|
|
|
5/10/2022
|
+0.90 / +8.41%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
100
|
|
|
5/9/2022
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.22
|
100
|
|
|