|
Closing price on 5/19/2015
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.00 |
| Volume |
14,300 |
| Split-adjusted Price |
5.59 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2015
|
-0.20 / -1.96%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.15
|
5.59
|
14,300
|
|
|
5/18/2015
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.70
|
200
|
|
|
5/15/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.53
|
0
|
|
|
5/14/2015
|
+0.90 / +10.00%
|
8.10
|
9.90
|
8.10
|
9.90
|
8.10
|
5.53
|
62,900
|
|
|
5/13/2015
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.03
|
100
|
|
|
5/12/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
50,000
|
|
|
5/8/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
10,300
|
|
|
5/7/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
15,000
|
|
|
5/6/2015
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.59
|
10,300
|
|
|
5/5/2015
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
8,100
|
|
|
5/4/2015
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.70
|
11,100
|
|
|
4/27/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.75
|
0
|
|
|
4/24/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.75
|
0
|
|
|
4/23/2015
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.75
|
100
|
|
|
4/22/2015
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.87
|
2,000
|
|
|
4/21/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
0
|
|
|
4/20/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
0
|
|
|
4/17/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
0
|
|
|
4/16/2015
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.64
|
900
|
|
|
4/15/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.70
|
0
|
|
|
4/14/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.70
|
0
|
|
|
4/13/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.70
|
0
|
|
|
4/10/2015
|
-0.60 / -5.56%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.70
|
500
|
|
|
4/9/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.03
|
0
|
|
|
4/8/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.03
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.03
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.03
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.03
|
0
|
|
|
4/2/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.03
|
0
|
|
|