|
Closing price on 5/14/2019
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
2,500 |
| Split-adjusted Price |
7.46 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2019
|
+0.60 / +5.66%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.42
|
7.46
|
2,500
|
|
|
5/13/2019
|
-0.80 / -7.02%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.06
|
100
|
|
|
5/10/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.59
|
0
|
|
|
5/9/2019
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.23
|
7.59
|
600
|
|
|
5/8/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.59
|
0
|
|
|
5/7/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.59
|
0
|
|
|
5/6/2019
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.21
|
7.59
|
7,600
|
|
|
5/3/2019
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.46
|
18,600
|
|
|
5/2/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.99
|
0
|
|
|
4/26/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.99
|
0
|
|
|
4/25/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.99
|
0
|
|
|
4/24/2019
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.44
|
6.99
|
2,500
|
|
|
4/23/2019
|
-1.00 / -8.93%
|
10.60
|
11.20
|
10.10
|
10.20
|
10.71
|
6.79
|
9,900
|
|
|
4/22/2019
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
7.46
|
5,400
|
|
|
4/19/2019
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.80
|
11.20
|
11.16
|
7.46
|
7,600
|
|
|
4/18/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.24
|
7.52
|
2,000
|
|
|
4/17/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.46
|
9,000
|
|
|
4/16/2019
|
-0.50 / -4.27%
|
10.60
|
11.20
|
10.60
|
11.20
|
11.12
|
7.46
|
13,100
|
|
|
4/12/2019
|
+0.90 / +8.33%
|
10.50
|
11.70
|
10.40
|
11.70
|
11.21
|
7.79
|
1,300
|
|
|
4/11/2019
|
+0.90 / +9.09%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.51
|
7.19
|
23,800
|
|
|
4/10/2019
|
+0.70 / +7.61%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.36
|
6.59
|
3,100
|
|
|
4/9/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.13
|
100
|
|
|
4/8/2019
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
6.13
|
7,200
|
|
|
4/5/2019
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.06
|
87,000
|
|
|
4/4/2019
|
-0.90 / -9.78%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.53
|
100
|
|
|
4/3/2019
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.13
|
22,300
|
|
|
4/2/2019
|
+0.80 / +9.76%
|
9.00
|
9.00
|
8.00
|
9.00
|
8.84
|
5.99
|
36,700
|
|
|
4/1/2019
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.46
|
0
|
|
|
3/29/2019
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.46
|
0
|
|
|
3/28/2019
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.46
|
0
|
|
|