|
Closing price on 3/31/2022
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
11.40 |
| Volume |
1,900 |
| Split-adjusted Price |
9.82 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2022
|
-1.10 / -8.80%
|
12.50
|
12.50
|
11.40
|
11.40
|
11.89
|
9.82
|
1,900
|
|
|
3/30/2022
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
10.77
|
200
|
|
|
3/29/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
0
|
|
|
3/24/2022
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.33
|
10.69
|
1,500
|
|
|
3/23/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.60
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
10.60
|
200
|
|
|
3/21/2022
|
+0.40 / +3.36%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.30
|
10.60
|
400
|
|
|
3/18/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
700
|
|
|
3/17/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
10.26
|
700
|
|
|
3/16/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.92
|
10.26
|
1,100
|
|
|
3/15/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
500
|
|
|
3/14/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
100
|
|
|
3/11/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
0
|
|
|
3/10/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
1,600
|
|
|
3/9/2022
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
10.26
|
4,300
|
|
|
3/8/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
100
|
|
|
3/4/2022
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
10.08
|
200
|
|
|
3/3/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
8,200
|
|
|
3/2/2022
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.53
|
10.00
|
13,100
|
|
|
3/1/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
10.00
|
700
|
|
|
2/28/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
0
|
|
|
2/25/2022
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
1,100
|
|
|
2/24/2022
|
-0.60 / -5.08%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
9.65
|
4,700
|
|
|
2/23/2022
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.17
|
100
|
|
|
2/22/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
0
|
|
|
2/21/2022
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
10.08
|
200
|
|
|
2/18/2022
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
100
|
|
|