|
Closing price on 3/16/2022
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
1,100 |
| Split-adjusted Price |
10.26 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.92
|
10.26
|
1,100
|
|
|
3/15/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
500
|
|
|
3/14/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
100
|
|
|
3/11/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
0
|
|
|
3/10/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
1,600
|
|
|
3/9/2022
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
10.26
|
4,300
|
|
|
3/8/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
100
|
|
|
3/4/2022
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
10.08
|
200
|
|
|
3/3/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
8,200
|
|
|
3/2/2022
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.53
|
10.00
|
13,100
|
|
|
3/1/2022
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
10.00
|
700
|
|
|
2/28/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
0
|
|
|
2/25/2022
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
1,100
|
|
|
2/24/2022
|
-0.60 / -5.08%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
9.65
|
4,700
|
|
|
2/23/2022
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.17
|
100
|
|
|
2/22/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
0
|
|
|
2/21/2022
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
10.08
|
200
|
|
|
2/18/2022
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
100
|
|
|
2/17/2022
|
-0.10 / -0.86%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.37
|
9.91
|
300
|
|
|
2/16/2022
|
+0.60 / +5.45%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.70
|
10.00
|
500
|
|
|
2/15/2022
|
-0.40 / -3.51%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
9.48
|
400
|
|
|
2/14/2022
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.82
|
100
|
|
|
2/11/2022
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.65
|
100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
0
|
|
|
2/8/2022
|
-0.20 / -1.69%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.63
|
10.00
|
2,000
|
|
|
2/7/2022
|
+0.60 / +5.36%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.40
|
10.17
|
300
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.65
|
0
|
|
|
1/27/2022
|
+0.10 / +0.90%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.44
|
9.65
|
1,100
|
|
|