|
Closing price on 3/13/2012
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
142,100 |
| Split-adjusted Price |
3.77 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2012
|
+0.50 / +5.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.77
|
142,100
|
|
|
3/12/2012
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
3.57
|
1,100
|
|
|
3/9/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.53
|
4,000
|
|
|
3/8/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.53
|
2,000
|
|
|
3/7/2012
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.10
|
9.10
|
9.10
|
3.53
|
2,700
|
|
|
3/6/2012
|
+0.30 / +3.41%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
3.53
|
500
|
|
|
3/5/2012
|
+0.50 / +6.02%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.80
|
3.42
|
2,200
|
|
|
3/2/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.22
|
0
|
|
|
3/1/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.22
|
0
|
|
|
2/29/2012
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.22
|
0
|
|
|
2/28/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.11
|
0
|
|
|
2/27/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.11
|
0
|
|
|
2/24/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
8.00
|
3.11
|
13,300
|
|
|
2/23/2012
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.11
|
500
|
|
|
2/22/2012
|
+0.40 / +5.06%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.22
|
100
|
|
|
2/21/2012
|
-0.10 / -1.25%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
3.07
|
3,700
|
|
|
2/20/2012
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.11
|
100
|
|
|
2/17/2012
|
-0.40 / -4.65%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
3.18
|
4,500
|
|
|
2/16/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/14/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/13/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/10/2012
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.34
|
12,300
|
|
|
2/9/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
0
|
|
|
2/8/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
0
|
|
|
2/7/2012
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
1,000
|
|
|
2/6/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/3/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/2/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
1,200
|
|
|
2/1/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|