|
Closing price on 2/25/2022
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
1,100 |
| Split-adjusted Price |
10.08 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2022
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
1,100
|
|
|
2/24/2022
|
-0.60 / -5.08%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
9.65
|
4,700
|
|
|
2/23/2022
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.17
|
100
|
|
|
2/22/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.08
|
0
|
|
|
2/21/2022
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
10.08
|
200
|
|
|
2/18/2022
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
100
|
|
|
2/17/2022
|
-0.10 / -0.86%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.37
|
9.91
|
300
|
|
|
2/16/2022
|
+0.60 / +5.45%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.70
|
10.00
|
500
|
|
|
2/15/2022
|
-0.40 / -3.51%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
9.48
|
400
|
|
|
2/14/2022
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.82
|
100
|
|
|
2/11/2022
|
-0.40 / -3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.65
|
100
|
|
|
2/10/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.00
|
0
|
|
|
2/8/2022
|
-0.20 / -1.69%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.63
|
10.00
|
2,000
|
|
|
2/7/2022
|
+0.60 / +5.36%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.40
|
10.17
|
300
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.65
|
0
|
|
|
1/27/2022
|
+0.10 / +0.90%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.44
|
9.65
|
1,100
|
|
|
1/26/2022
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
9.57
|
1,100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.74
|
600
|
|
|
1/24/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.30
|
11.30
|
11.43
|
9.74
|
700
|
|
|
1/21/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.74
|
0
|
|
|
1/20/2022
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.74
|
700
|
|
|
1/19/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.65
|
2,200
|
|
|
1/18/2022
|
-1.20 / -9.68%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.33
|
9.65
|
1,400
|
|
|
1/17/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.15
|
10.69
|
800
|
|
|
1/13/2022
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
1,300
|
|
|
1/12/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.51
|
100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
2,100
|
|
|
1/10/2022
|
+0.30 / +2.48%
|
12.10
|
13.00
|
12.10
|
12.40
|
12.37
|
10.69
|
3,800
|
|
|