|
Closing price on 2/24/2012
|
|
| Open |
8.00 |
| High |
8.10 |
| Low |
7.80 |
| Volume |
13,300 |
| Split-adjusted Price |
3.11 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
8.00
|
3.11
|
13,300
|
|
|
2/23/2012
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.11
|
500
|
|
|
2/22/2012
|
+0.40 / +5.06%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.22
|
100
|
|
|
2/21/2012
|
-0.10 / -1.25%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
3.07
|
3,700
|
|
|
2/20/2012
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.11
|
100
|
|
|
2/17/2012
|
-0.40 / -4.65%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.20
|
3.18
|
4,500
|
|
|
2/16/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/14/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/13/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/10/2012
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
3.34
|
12,300
|
|
|
2/9/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
0
|
|
|
2/8/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
0
|
|
|
2/7/2012
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
1,000
|
|
|
2/6/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/3/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
2/2/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
1,200
|
|
|
2/1/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
1/31/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
1/30/2012
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
4,500
|
|
|
1/20/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
0
|
|
|
1/19/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
0
|
|
|
1/18/2012
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
0
|
|
|
1/17/2012
|
-0.30 / -3.53%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
3.18
|
3,700
|
|
|
1/16/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
0
|
|
|
1/13/2012
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
1,100
|
|
|
1/12/2012
|
-0.50 / -5.75%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
3.18
|
2,300
|
|
|
1/11/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.38
|
0
|
|
|
1/10/2012
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.38
|
500
|
|
|
1/9/2012
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.61
|
500
|
|
|