|
Closing price on 12/8/2021
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
2,100 |
| Split-adjusted Price |
10.60 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2021
|
-1.10 / -8.21%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
10.60
|
2,100
|
|
|
12/7/2021
|
+1.10 / +8.94%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.30
|
11.55
|
1,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.60
|
0
|
|
|
12/3/2021
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
10.60
|
1,000
|
|
|
12/2/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
700
|
|
|
12/1/2021
|
-0.20 / -1.59%
|
12.60
|
13.80
|
12.40
|
12.40
|
12.86
|
10.69
|
1,400
|
|
|
11/30/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.97
|
10.86
|
1,300
|
|
|
11/29/2021
|
-0.20 / -1.56%
|
13.20
|
13.20
|
12.60
|
12.60
|
13.20
|
10.86
|
200
|
|
|
11/26/2021
|
+0.70 / +5.43%
|
13.90
|
13.90
|
13.20
|
13.60
|
13.58
|
11.03
|
8,100
|
|
|
11/25/2021
|
-0.60 / -4.44%
|
12.40
|
13.40
|
12.40
|
12.90
|
13.04
|
10.46
|
2,300
|
|
|
11/24/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.33
|
10.95
|
1,800
|
|
|
11/23/2021
|
-0.50 / -3.57%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
10.95
|
500
|
|
|
11/22/2021
|
+0.50 / +3.70%
|
13.00
|
14.40
|
13.00
|
14.00
|
14.00
|
11.36
|
3,000
|
|
|
11/19/2021
|
-0.30 / -2.17%
|
13.50
|
13.50
|
12.50
|
13.50
|
13.05
|
10.95
|
12,800
|
|
|
11/18/2021
|
-0.30 / -2.13%
|
12.80
|
13.90
|
12.80
|
13.80
|
13.33
|
11.19
|
3,900
|
|
|
11/17/2021
|
-1.50 / -9.62%
|
14.10
|
15.00
|
14.10
|
14.10
|
14.15
|
11.44
|
13,000
|
|
|
11/16/2021
|
+0.70 / +4.70%
|
14.00
|
16.30
|
13.60
|
15.60
|
14.78
|
12.65
|
4,600
|
|
|
11/15/2021
|
+1.30 / +9.56%
|
13.50
|
14.90
|
13.50
|
14.90
|
13.89
|
12.09
|
1,800
|
|
|
11/12/2021
|
+1.20 / +9.68%
|
11.60
|
13.60
|
11.60
|
13.60
|
12.89
|
11.03
|
3,800
|
|
|
11/11/2021
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.50
|
10.06
|
2,400
|
|
|
11/10/2021
|
+0.70 / +6.03%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.22
|
9.98
|
1,800
|
|
|
11/9/2021
|
-0.40 / -3.33%
|
12.00
|
12.30
|
11.60
|
11.60
|
12.00
|
9.41
|
8,500
|
|
|
11/8/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.73
|
2,500
|
|
|
11/5/2021
|
0.00 / 0.00%
|
11.50
|
13.20
|
11.50
|
12.00
|
12.03
|
9.73
|
6,900
|
|
|
11/4/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.73
|
0
|
|
|
11/3/2021
|
-0.40 / -3.23%
|
12.50
|
12.50
|
11.50
|
12.00
|
12.08
|
9.73
|
10,600
|
|
|
11/2/2021
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.06
|
600
|
|
|
11/1/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.30
|
0
|
|
|
10/29/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.30
|
0
|
|
|
10/28/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.30
|
0
|
|
|