|
Closing price on 12/22/2011
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
200 |
| Split-adjusted Price |
3.57 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2011
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.57
|
200
|
|
|
12/21/2011
|
+0.60 / +7.32%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
3.42
|
200
|
|
|
12/20/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.20
|
3.18
|
2,000
|
|
|
12/19/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.18
|
500
|
|
|
12/16/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
0
|
|
|
12/15/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
4,200
|
|
|
12/14/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
500
|
|
|
12/13/2011
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
2,000
|
|
|
12/12/2011
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
100
|
|
|
12/9/2011
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.11
|
100
|
|
|
12/8/2011
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.22
|
100
|
|
|
12/7/2011
|
+0.50 / +6.10%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.38
|
5,200
|
|
|
12/6/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.18
|
0
|
|
|
12/5/2011
|
+0.20 / +2.50%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.20
|
3.18
|
4,100
|
|
|
12/2/2011
|
-0.30 / -3.61%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.00
|
3.11
|
400
|
|
|
12/1/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.22
|
0
|
|
|
11/30/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.22
|
0
|
|
|
11/29/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.22
|
1,000
|
|
|
11/28/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.22
|
0
|
|
|
11/25/2011
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.22
|
1,100
|
|
|
11/24/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.18
|
6,500
|
|
|
11/23/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
0
|
|
|
11/21/2011
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
0
|
|
|
11/18/2011
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
3.18
|
6,000
|
|
|
11/17/2011
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
0
|
|
|
11/16/2011
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
3.18
|
13,200
|
|
|
11/15/2011
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
500
|
|
|
11/14/2011
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.11
|
4,500
|
|
|
11/11/2011
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.18
|
100
|
|
|