Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 1:46:25 PM - Markets open
VN-INDEX 1,213.19 -3.93/-0.32%
HNX-INDEX 220.58 -1.21/-0.55%
UPCOM-INDEX 90.50 -1.14/-1.24%
VICEM Cement Trading Joint Stock Company (TMX : HNX)
Industrials : Building Materials & Fixtures
9.20 0.00/0.00%
1:45:01 PM
Closing price on 12/20/2013
9.10 -0.10/-1.09%
Open 9.10
High 9.10
Low 9.10
Volume 1,200
Split-adjusted Price 4.58

Create Alert at: 9 9 9 ...
TMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2013 -0.10 / -1.09% 9.10 9.10 9.10 9.10 9.10 4.58 1,200
12/19/2013 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 4.63 3,300
12/18/2013 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 4.63 0
12/17/2013 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 4.63 100
12/16/2013 -0.10 / -1.06% 9.30 9.30 9.30 9.30 9.30 4.68 900
12/13/2013 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.73 0
12/12/2013 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.73 0
12/11/2013 -0.10 / -1.05% 9.40 9.40 9.40 9.40 9.40 4.73 1,800
12/10/2013 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.78 0
12/9/2013 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 4.78 0
12/6/2013 -0.10 / -1.04% 9.50 9.50 9.50 9.50 9.50 4.78 500
12/5/2013 -0.10 / -1.03% 9.60 9.60 9.60 9.60 9.60 4.83 6,300
12/4/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.88 0
12/3/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.88 0
12/2/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.88 0
11/29/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.88 0
11/28/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.88 0
11/27/2013 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.88 0
11/26/2013 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 4.88 900
11/25/2013 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.93 0
11/22/2013 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 4.93 1,000
11/21/2013 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 4.98 0
11/20/2013 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 4.98 1,300
11/19/2013 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 5.03 500
11/18/2013 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 5.08 0
11/15/2013 -0.10 / -0.98% 10.10 10.10 10.10 10.10 10.10 5.08 2,400
11/14/2013 -0.10 / -0.97% 10.20 10.20 10.20 10.20 10.20 5.13 1,000
11/13/2013 -0.10 / -0.96% 10.30 10.30 10.30 10.30 10.30 5.18 1,700
11/12/2013 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 5.23 4,100
11/11/2013 -0.10 / -0.95% 10.40 10.40 10.40 10.40 10.40 5.23 900
TMX News
22/10 TMX: Financial Statement Quarter 3/2020
06/10 TMX: Notice of record date for dividend payment in cash
13/08 TMX: Reviewed financial statement 2020
04/08 TMX: Corporate Governance Report (first 06 months)
22/07 TMX: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  2,500 13.65 -0.36%
ACE  4,200 36.40 0.83%
ADP  1,000 29.00 1.05%
BCC  14,000 7.50 -1.32%
BDT  43,100 7.20 -1.37%
BHC  0 1.70 0.00%
BIG  25,700 6.20 -6.06%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,213.19 -3.93/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.