|
Closing price on 11/16/2011
|
|
| Open |
8.10 |
| High |
8.20 |
| Low |
8.10 |
| Volume |
13,200 |
| Split-adjusted Price |
3.18 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2011
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
3.18
|
13,200
|
|
|
11/15/2011
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.14
|
500
|
|
|
11/14/2011
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.11
|
4,500
|
|
|
11/11/2011
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.18
|
100
|
|
|
11/10/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.26
|
0
|
|
|
11/9/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.26
|
2,000
|
|
|
11/8/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.26
|
4,900
|
|
|
11/7/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.26
|
10,000
|
|
|
11/4/2011
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
0
|
|
|
11/3/2011
|
-0.30 / -3.33%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
3.38
|
600
|
|
|
11/2/2011
|
+0.40 / +4.65%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
3.49
|
4,100
|
|
|
11/1/2011
|
0.00 / 0.00%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
3.34
|
3,800
|
|
|
10/31/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
10/28/2011
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
0
|
|
|
10/27/2011
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
3.30
|
3,300
|
|
|
10/26/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.34
|
300
|
|
|
10/25/2011
|
-0.40 / -4.44%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
3.34
|
3,600
|
|
|
10/24/2011
|
+0.30 / +3.45%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
3.49
|
600
|
|
|
10/21/2011
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.38
|
2,500
|
|
|
10/20/2011
|
+0.50 / +6.49%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
3.18
|
1,100
|
|
|
10/19/2011
|
-0.10 / -1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.99
|
2,000
|
|
|
10/18/2011
|
+0.50 / +6.85%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.80
|
3.03
|
4,700
|
|
|
10/17/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.83
|
0
|
|
|
10/14/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.83
|
0
|
|
|
10/13/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.83
|
0
|
|
|
10/12/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.83
|
0
|
|
|
10/11/2011
|
-0.40 / -5.19%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.83
|
100
|
|
|
10/10/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.99
|
0
|
|
|
10/7/2011
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.99
|
500
|
|
|
10/6/2011
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.91
|
0
|
|
|