Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.43	3,500
11/13/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	2.39	6,000
11/12/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.30	100
11/9/2012	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	2.17	20,000
11/8/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.30	4,600
11/7/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.43	0
11/6/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	2.43	3,200
11/5/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.30	0
11/2/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	2.30	1,000
11/1/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.39	300
10/31/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.39	500
10/30/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.39	0
10/29/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	2.39	1,000
10/26/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.30	500
10/25/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.34	0
10/24/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.34	0
10/23/2012	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.34	1,000
10/22/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.39	0
10/19/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.39	0
10/18/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.39	500
10/17/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.43	0
10/16/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	2.43	300
10/15/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	2.30	800
10/12/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	2.17	6,700
10/11/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.30	500
10/10/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.17	600
10/9/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	2.30	3,100
10/8/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.17	0
10/5/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.17	0
10/4/2012	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.00	2.17	3,100

<<Previous 30 days Next 30 days>>

TMX News

22/10	TMX: Financial Statement Quarter 3/2020
06/10	TMX: Notice of record date for dividend payment in cash
13/08	TMX: Reviewed financial statement 2020
04/08	TMX: Corporate Governance Report (first 06 months)
22/07	TMX: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%