Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 9:30:15 AM - Markets open
VN-INDEX 1,315.26 +2.06/+0.16%
HNX-INDEX 220.16 +0.88/+0.40%
UPCOM-INDEX 95.81 +0.27/+0.28%
VICEM Cement Trading Joint Stock Company (TMX : HNX)
Industrials : Building Materials & Fixtures
10.40 0.00/0.00%
9:29:59 AM
Closing price on 11/10/2021
12.30 +0.70/+6.03%
Open 12.20
High 12.40
Low 12.10
Volume 1,800
Split-adjusted Price 9.98

Create Alert at: 9 11 12 ...
TMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2021 +0.70 / +6.03% 12.20 12.40 12.10 12.30 12.22 9.98 1,800
11/9/2021 -0.40 / -3.33% 12.00 12.30 11.60 11.60 12.00 9.41 8,500
11/8/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.73 2,500
11/5/2021 0.00 / 0.00% 11.50 13.20 11.50 12.00 12.03 9.73 6,900
11/4/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.73 0
11/3/2021 -0.40 / -3.23% 12.50 12.50 11.50 12.00 12.08 9.73 10,600
11/2/2021 -0.30 / -2.36% 12.40 12.40 12.40 12.40 12.40 10.06 600
11/1/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.30 0
10/29/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.30 0
10/28/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.30 0
10/27/2021 -0.10 / -0.78% 12.70 12.70 12.00 12.70 12.50 10.30 1,600
10/26/2021 +0.80 / +6.67% 12.70 12.80 12.70 12.80 12.70 10.38 400
10/25/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.73 0
10/22/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.73 0
10/21/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.73 0
10/20/2021 +0.10 / +0.84% 12.80 13.00 12.00 12.00 12.90 9.73 3,100
10/19/2021 0.00 / 0.00% 12.80 12.80 11.90 11.90 12.68 9.65 4,100
10/18/2021 -0.70 / -5.56% 11.80 11.90 11.80 11.90 11.80 9.65 200
10/15/2021 -1.20 / -8.70% 12.50 12.60 12.50 12.60 12.60 10.22 200
10/14/2021 +1.20 / +9.52% 11.80 13.80 11.80 13.80 13.80 11.19 200
10/13/2021 -0.40 / -3.08% 12.60 12.60 12.60 12.60 12.60 10.22 700
10/12/2021 0.00 / 0.00% 11.70 13.00 11.70 13.00 11.70 10.54 200
10/11/2021 +0.10 / +0.78% 12.90 13.00 12.90 13.00 12.90 10.54 500
10/8/2021 -0.10 / -0.77% 13.00 13.00 12.90 12.90 13.00 10.46 300
10/7/2021 -0.90 / -6.47% 13.90 13.90 12.60 13.00 12.67 10.54 1,500
10/6/2021 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 11.27 0
10/5/2021 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 11.27 0
10/4/2021 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 11.27 500
10/1/2021 0.00 / 0.00% 13.50 13.90 13.50 13.90 13.90 11.27 2,300
9/30/2021 -0.50 / -3.47% 13.90 13.90 13.90 13.90 13.90 11.27 100
TMX News
22/10 TMX: Financial Statement Quarter 3/2020
06/10 TMX: Notice of record date for dividend payment in cash
13/08 TMX: Reviewed financial statement 2020
04/08 TMX: Corporate Governance Report (first 06 months)
22/07 TMX: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  700 13.95 -0.36%
ACE  4,800 38.70 1.84%
ADP  600 29.50 0.00%
BCC  15,000 7.30 0.00%
BDT  31,400 7.10 2.90%
BHC  0 1.60 0.00%
BIG  1,400 5.00 0.00%
BT6  0 3.40 0.00%
BTD  0 16.50 0.00%
Market Update
Last updated at 9:29:59 AM
VN-INDEX 1,315.26 +2.06/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.