Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	2.17	6,700
10/11/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.30	500
10/10/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.17	600
10/9/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	2.30	3,100
10/8/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.17	0
10/5/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.17	0
10/4/2012	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.00	2.17	3,100
10/3/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.21	0
10/2/2012	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.10	2.21	6,500
10/1/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.30	1,300
9/28/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	2.43	200
9/27/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.60	0
9/26/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.60	0
9/25/2012	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	2.60	100
9/24/2012	+0.40 / +6.67%	5.60	6.40	5.60	6.40	6.40	2.78	600
9/21/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.60	0
9/20/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.60	100
9/19/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.47	0
9/18/2012	+0.30 / +5.56%	5.10	5.70	5.10	5.70	5.70	2.47	20,100
9/17/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.34	0
9/14/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.34	0
9/13/2012	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	2.34	13,600
9/12/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.47	0
9/11/2012	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	2.47	18,800
9/10/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	2.47	1,200
9/7/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.60	0
9/6/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.60	0
9/5/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.60	0
9/4/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.60	0
8/31/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.60	0

<<Previous 30 days Next 30 days>>

TMX News

22/10	TMX: Financial Statement Quarter 3/2020
06/10	TMX: Notice of record date for dividend payment in cash
13/08	TMX: Reviewed financial statement 2020
04/08	TMX: Corporate Governance Report (first 06 months)
22/07	TMX: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,400	13.60	0.00%
ACE	3,000	36.10	1.69%
ADP	0	28.80	0.00%
BCC	3,800	7.50	0.00%
BDT	1,000	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	2,900	6.40	1.59%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%