|
Closing price on 1/4/2022
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
10.77 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.77
|
100
|
|
|
12/31/2021
|
+0.70 / +5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
10.94
|
700
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
2,200
|
|
|
12/28/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
10.34
|
1,100
|
|
|
12/27/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
3,100
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
0
|
|
|
12/23/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
500
|
|
|
12/22/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
10.80
|
12.00
|
11.27
|
10.34
|
13,400
|
|
|
12/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
1,000
|
|
|
12/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
3,200
|
|
|
12/17/2021
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.40
|
10.34
|
2,900
|
|
|
12/16/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.77
|
0
|
|
|
12/15/2021
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.77
|
100
|
|
|
12/14/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
10.86
|
700
|
|
|
12/13/2021
|
+0.80 / +6.78%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
10.86
|
1,800
|
|
|
12/10/2021
|
-0.50 / -4.07%
|
13.10
|
13.10
|
11.70
|
11.80
|
12.50
|
10.17
|
1,200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.60
|
0
|
|
|
12/8/2021
|
-1.10 / -8.21%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
10.60
|
2,100
|
|
|
12/7/2021
|
+1.10 / +8.94%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.30
|
11.55
|
1,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.60
|
0
|
|
|
12/3/2021
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
10.60
|
1,000
|
|
|
12/2/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
700
|
|
|
12/1/2021
|
-0.20 / -1.59%
|
12.60
|
13.80
|
12.40
|
12.40
|
12.86
|
10.69
|
1,400
|
|
|
11/30/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.97
|
10.86
|
1,300
|
|
|
11/29/2021
|
-0.20 / -1.56%
|
13.20
|
13.20
|
12.60
|
12.60
|
13.20
|
10.86
|
200
|
|
|
11/26/2021
|
+0.70 / +5.43%
|
13.90
|
13.90
|
13.20
|
13.60
|
13.58
|
11.03
|
8,100
|
|
|
11/25/2021
|
-0.60 / -4.44%
|
12.40
|
13.40
|
12.40
|
12.90
|
13.04
|
10.46
|
2,300
|
|
|
11/24/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.33
|
10.95
|
1,800
|
|
|
11/23/2021
|
-0.50 / -3.57%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
10.95
|
500
|
|
|