|
Closing price on 1/25/2022
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
600 |
| Split-adjusted Price |
9.52 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.52
|
600
|
|
|
1/24/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.30
|
11.30
|
11.43
|
9.52
|
700
|
|
|
1/21/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.52
|
0
|
|
|
1/20/2022
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.52
|
700
|
|
|
1/19/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.44
|
2,200
|
|
|
1/18/2022
|
-1.20 / -9.68%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.33
|
9.44
|
1,400
|
|
|
1/17/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.45
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.15
|
10.45
|
800
|
|
|
1/13/2022
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.45
|
1,300
|
|
|
1/12/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.28
|
100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.45
|
2,100
|
|
|
1/10/2022
|
+0.30 / +2.48%
|
12.10
|
13.00
|
12.10
|
12.40
|
12.37
|
10.45
|
3,800
|
|
|
1/7/2022
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.20
|
100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
12.20
|
12.50
|
11.30
|
12.50
|
11.79
|
10.54
|
2,800
|
|
|
1/5/2022
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
10.54
|
300
|
|
|
1/4/2022
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
100
|
|
|
12/31/2021
|
+0.70 / +5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
10.70
|
700
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.11
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.11
|
2,200
|
|
|
12/28/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
10.11
|
1,100
|
|
|
12/27/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.03
|
3,100
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.03
|
0
|
|
|
12/23/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.03
|
500
|
|
|
12/22/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
10.80
|
12.00
|
11.27
|
10.11
|
13,400
|
|
|
12/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.11
|
1,000
|
|
|
12/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.11
|
3,200
|
|
|
12/17/2021
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.40
|
10.11
|
2,900
|
|
|
12/16/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|
12/15/2021
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
100
|
|
|
12/14/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
10.62
|
700
|
|
|