|
Live Quote:
On
|
|
|
|
|
Tuesday, September 23, 2025 9:09:51 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/14/2022
|
|
| Open |
12.10 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
800 |
| Split-adjusted Price |
10.45 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2022
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.15
|
10.45
|
800
|
|
|
1/13/2022
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.45
|
1,300
|
|
|
1/12/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.28
|
100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.45
|
2,100
|
|
|
1/10/2022
|
+0.30 / +2.48%
|
12.10
|
13.00
|
12.10
|
12.40
|
12.37
|
10.45
|
3,800
|
|
|
1/7/2022
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.20
|
100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
12.20
|
12.50
|
11.30
|
12.50
|
11.79
|
10.54
|
2,800
|
|
|
1/5/2022
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
10.54
|
300
|
|
|
1/4/2022
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
100
|
|
|
12/31/2021
|
+0.70 / +5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
10.70
|
700
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.11
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.11
|
2,200
|
|
|
12/28/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
10.11
|
1,100
|
|
|
12/27/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.03
|
3,100
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.03
|
0
|
|
|
12/23/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.03
|
500
|
|
|
12/22/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
10.80
|
12.00
|
11.27
|
10.11
|
13,400
|
|
|
12/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.11
|
1,000
|
|
|
12/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.11
|
3,200
|
|
|
12/17/2021
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.40
|
10.11
|
2,900
|
|
|
12/16/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|
12/15/2021
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
100
|
|
|
12/14/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
10.62
|
700
|
|
|
12/13/2021
|
+0.80 / +6.78%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
10.62
|
1,800
|
|
|
12/10/2021
|
-0.50 / -4.07%
|
13.10
|
13.10
|
11.70
|
11.80
|
12.50
|
9.95
|
1,200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.37
|
0
|
|
|
12/8/2021
|
-1.10 / -8.21%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
10.37
|
2,100
|
|
|
12/7/2021
|
+1.10 / +8.94%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.30
|
11.29
|
1,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.37
|
0
|
|
|
12/3/2021
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
10.37
|
1,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:04:57 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|