|
Closing price on 1/13/2022
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
1,300 |
| Split-adjusted Price |
10.69 |
|
|
TMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2022
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
1,300
|
|
|
1/12/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.51
|
100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
2,100
|
|
|
1/10/2022
|
+0.30 / +2.48%
|
12.10
|
13.00
|
12.10
|
12.40
|
12.37
|
10.69
|
3,800
|
|
|
1/7/2022
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.43
|
100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
12.20
|
12.50
|
11.30
|
12.50
|
11.79
|
10.77
|
2,800
|
|
|
1/5/2022
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
10.77
|
300
|
|
|
1/4/2022
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.77
|
100
|
|
|
12/31/2021
|
+0.70 / +5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
10.94
|
700
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
2,200
|
|
|
12/28/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
10.34
|
1,100
|
|
|
12/27/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
3,100
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
0
|
|
|
12/23/2021
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.26
|
500
|
|
|
12/22/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
10.80
|
12.00
|
11.27
|
10.34
|
13,400
|
|
|
12/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
1,000
|
|
|
12/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
3,200
|
|
|
12/17/2021
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.40
|
10.34
|
2,900
|
|
|
12/16/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.77
|
0
|
|
|
12/15/2021
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.77
|
100
|
|
|
12/14/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
10.86
|
700
|
|
|
12/13/2021
|
+0.80 / +6.78%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
10.86
|
1,800
|
|
|
12/10/2021
|
-0.50 / -4.07%
|
13.10
|
13.10
|
11.70
|
11.80
|
12.50
|
10.17
|
1,200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.60
|
0
|
|
|
12/8/2021
|
-1.10 / -8.21%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
10.60
|
2,100
|
|
|
12/7/2021
|
+1.10 / +8.94%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.30
|
11.55
|
1,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.60
|
0
|
|
|
12/3/2021
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
10.60
|
1,000
|
|
|
12/2/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
700
|
|
|