|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
7.80
|
0
|
3,700
|
0
|
2,900
|
800
|
1,600
|
12,550
|
|
|
12/17/2025
|
7.80
|
0
|
1,900
|
0
|
2,500
|
-600
|
1,300
|
10,240
|
|
|
12/16/2025
|
7.90
|
0
|
500
|
0
|
300
|
200
|
0
|
0
|
|
|
12/15/2025
|
7.90
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
12/12/2025
|
7.90
|
3
|
3,100
|
3
|
2,300
|
800
|
2,000
|
15,800
|
|
|
12/11/2025
|
7.90
|
0
|
0
|
2
|
1,501
|
-1,501
|
0
|
0
|
|
|
12/10/2025
|
7.90
|
1
|
200
|
4
|
1,000
|
-800
|
200
|
1,580
|
|
|
12/9/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
7.90
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
12/5/2025
|
7.90
|
4
|
1,507
|
9
|
2,107
|
-600
|
1,000
|
7,900
|
|
|
12/4/2025
|
8.00
|
2
|
1,200
|
3
|
2,100
|
-900
|
1,200
|
9,500
|
|
|
12/3/2025
|
7.80
|
4
|
2,225
|
1
|
1,000
|
1,225
|
0
|
0
|
|
|
12/2/2025
|
7.80
|
1
|
500
|
2
|
2,000
|
-1,500
|
0
|
0
|
|
|
12/1/2025
|
7.80
|
0
|
0
|
3
|
2,001
|
-2,001
|
0
|
0
|
|
|
11/28/2025
|
7.80
|
1
|
100
|
6
|
5,101
|
-5,001
|
0
|
0
|
|
|
11/27/2025
|
7.80
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
11/26/2025
|
7.80
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
11/25/2025
|
7.80
|
3
|
1,125
|
2
|
2,000
|
-875
|
0
|
0
|
|
|
11/24/2025
|
7.80
|
4
|
325
|
2
|
2,000
|
-1,675
|
0
|
0
|
|
|
11/21/2025
|
7.80
|
2
|
125
|
4
|
4,200
|
-4,075
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|