|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
8.10
|
9
|
9,910
|
5
|
1,605
|
8,305
|
900
|
7,290
|
|
|
12/20/2024
|
8.10
|
6
|
5,500
|
2
|
3,500
|
2,000
|
3,400
|
27,540
|
|
|
12/19/2024
|
8.10
|
7
|
5,300
|
7
|
2,005
|
3,295
|
1,600
|
12,950
|
|
|
12/18/2024
|
8.10
|
6
|
2,305
|
3
|
605
|
1,700
|
0
|
0
|
|
|
12/17/2024
|
8.10
|
7
|
4,001
|
2
|
106
|
3,895
|
0
|
0
|
|
|
12/16/2024
|
8.10
|
7
|
6,400
|
6
|
2,506
|
3,894
|
2,200
|
17,820
|
|
|
12/13/2024
|
8.10
|
7
|
16,805
|
7
|
1,607
|
15,198
|
0
|
0
|
|
|
12/12/2024
|
8.10
|
7
|
9,000
|
5
|
4,700
|
4,300
|
3,000
|
24,300
|
|
|
12/11/2024
|
8.20
|
4
|
3,699
|
3
|
2,300
|
1,399
|
0
|
0
|
|
|
12/10/2024
|
8.20
|
7
|
3,905
|
9
|
3,406
|
499
|
100
|
820
|
|
|
12/9/2024
|
8.20
|
8
|
8,105
|
9
|
2,109
|
5,996
|
500
|
4,080
|
|
|
12/6/2024
|
8.20
|
6
|
4,901
|
2
|
1,101
|
3,800
|
800
|
6,560
|
|
|
12/5/2024
|
8.10
|
5
|
2,700
|
5
|
3,405
|
-705
|
1,300
|
10,540
|
|
|
12/4/2024
|
8.10
|
6
|
2,699
|
2
|
1,400
|
1,299
|
200
|
1,620
|
|
|
12/3/2024
|
8.00
|
6
|
1,905
|
3
|
1,405
|
500
|
0
|
0
|
|
|
12/2/2024
|
8.00
|
6
|
1,600
|
4
|
1,515
|
85
|
200
|
1,600
|
|
|
11/29/2024
|
8.10
|
6
|
1,304
|
2
|
1,500
|
-196
|
300
|
2,430
|
|
|
11/28/2024
|
7.80
|
6
|
1,404
|
3
|
1,515
|
-111
|
0
|
0
|
|
|
11/27/2024
|
7.80
|
4
|
600
|
5
|
1,616
|
-1,016
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|