|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
7.30
|
11
|
7,200
|
11
|
5,400
|
1,800
|
1,500
|
10,930
|
|
|
5/21/2025
|
7.80
|
2
|
101,229
|
2
|
101,929
|
-700
|
0
|
786,076
|
|
|
5/20/2025
|
7.80
|
2
|
600
|
2
|
700
|
-100
|
0
|
0
|
|
|
5/19/2025
|
8.30
|
15
|
105,250
|
13
|
106,529
|
-1,279
|
1,800
|
854,611
|
|
|
5/16/2025
|
8.20
|
6
|
704
|
4
|
506
|
198
|
0
|
0
|
|
|
5/15/2025
|
8.20
|
13
|
13,220
|
7
|
11,800
|
1,420
|
5,000
|
41,000
|
|
|
5/14/2025
|
8.20
|
3
|
1,902
|
3
|
1,300
|
602
|
0
|
0
|
|
|
5/13/2025
|
8.20
|
8
|
5,000
|
4
|
2,400
|
2,600
|
0
|
0
|
|
|
5/12/2025
|
8.20
|
3
|
700
|
4
|
2,400
|
-1,700
|
0
|
0
|
|
|
5/9/2025
|
8.20
|
5
|
1,700
|
7
|
3,100
|
-1,400
|
700
|
5,740
|
|
|
5/8/2025
|
8.20
|
3
|
1,500
|
4
|
2,108
|
-608
|
0
|
0
|
|
|
5/7/2025
|
8.20
|
8
|
3,200
|
5
|
3,007
|
193
|
1,700
|
13,940
|
|
|
5/6/2025
|
8.20
|
8
|
1,201
|
8
|
4,711
|
-3,510
|
400
|
3,280
|
|
|
5/5/2025
|
8.70
|
3
|
2,400
|
5
|
3,300
|
-900
|
0
|
0
|
|
|
4/29/2025
|
8.70
|
8
|
10,400
|
6
|
4,600
|
5,800
|
3,100
|
25,070
|
|
|
4/28/2025
|
8.00
|
8
|
1,800
|
4
|
2,600
|
-800
|
0
|
0
|
|
|
4/25/2025
|
8.00
|
7
|
6,200
|
7
|
4,200
|
2,000
|
1,100
|
8,730
|
|
|
4/24/2025
|
8.10
|
8
|
3,317
|
5
|
4,009
|
-692
|
2,100
|
17,020
|
|
|
4/23/2025
|
8.10
|
5
|
1,500
|
3
|
2,509
|
-1,009
|
400
|
3,240
|
|
|
Page 1 of 1
|
|
|