|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
8.40
|
5
|
2,400
|
11
|
6,600
|
-4,200
|
1,900
|
15,910
|
|
|
4/2/2025
|
8.60
|
6
|
6,000
|
6
|
2,500
|
3,500
|
900
|
7,740
|
|
|
4/1/2025
|
8.60
|
2
|
1,600
|
5
|
1,900
|
-300
|
0
|
0
|
|
|
3/31/2025
|
8.60
|
3
|
102
|
8
|
2,400
|
-2,298
|
0
|
0
|
|
|
3/28/2025
|
8.60
|
3
|
600
|
7
|
1,100
|
-500
|
300
|
2,570
|
|
|
3/27/2025
|
8.70
|
3
|
3,200
|
7
|
4,600
|
-1,400
|
2,100
|
18,170
|
|
|
3/26/2025
|
8.50
|
3
|
1,200
|
3
|
1,500
|
-300
|
0
|
0
|
|
|
3/25/2025
|
8.50
|
3
|
1,200
|
4
|
1,700
|
-500
|
100
|
850
|
|
|
3/24/2025
|
8.50
|
6
|
1,900
|
11
|
4,700
|
-2,800
|
1,300
|
11,050
|
|
|
3/21/2025
|
8.50
|
3
|
700
|
5
|
1,100
|
-400
|
0
|
0
|
|
|
3/20/2025
|
8.50
|
3
|
5,200
|
3
|
800
|
4,400
|
0
|
0
|
|
|
3/19/2025
|
8.50
|
3
|
1,200
|
4
|
1,300
|
-100
|
0
|
0
|
|
|
3/18/2025
|
8.50
|
6
|
5,500
|
5
|
2,400
|
3,100
|
1,000
|
8,500
|
|
|
3/17/2025
|
8.50
|
4
|
3,900
|
6
|
3,400
|
500
|
0
|
0
|
|
|
3/14/2025
|
8.50
|
5
|
5,600
|
8
|
4,716
|
884
|
2,000
|
17,100
|
|
|
3/13/2025
|
8.50
|
4
|
5,100
|
7
|
7,309
|
-2,209
|
0
|
0
|
|
|
3/12/2025
|
8.50
|
4
|
1,900
|
3
|
1,400
|
500
|
0
|
0
|
|
|
3/11/2025
|
8.50
|
5
|
3,700
|
7
|
4,001
|
-301
|
1,400
|
12,000
|
|
|
3/10/2025
|
8.60
|
8
|
3,601
|
9
|
5,201
|
-1,600
|
1,900
|
16,340
|
|
|
3/7/2025
|
8.60
|
5
|
3,800
|
6
|
1,900
|
1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|