|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
7.90
|
7
|
7,040
|
3
|
1,225
|
5,815
|
200
|
1,580
|
|
|
9/11/2025
|
7.90
|
7
|
5,100
|
9
|
7,725
|
-2,625
|
2,700
|
21,330
|
|
|
9/10/2025
|
7.90
|
1
|
40
|
11
|
11,025
|
-10,985
|
0
|
0
|
|
|
9/9/2025
|
7.90
|
2
|
240
|
5
|
7,625
|
-7,385
|
0
|
0
|
|
|
9/8/2025
|
7.90
|
2
|
340
|
12
|
14,990
|
-14,650
|
0
|
0
|
|
|
9/5/2025
|
7.90
|
4
|
840
|
11
|
12,090
|
-11,250
|
0
|
0
|
|
|
9/4/2025
|
7.90
|
4
|
1,340
|
4
|
725
|
615
|
0
|
0
|
|
|
9/3/2025
|
7.90
|
6
|
3,835
|
6
|
4,627
|
-792
|
2,800
|
22,120
|
|
|
8/29/2025
|
8.00
|
2
|
400
|
4
|
1,527
|
-1,127
|
0
|
0
|
|
|
8/28/2025
|
8.00
|
2
|
333
|
4
|
3,527
|
-3,194
|
0
|
0
|
|
|
8/27/2025
|
8.00
|
4
|
735
|
5
|
3,227
|
-2,492
|
0
|
0
|
|
|
8/26/2025
|
8.00
|
4
|
2,033
|
3
|
1,320
|
713
|
0
|
0
|
|
|
8/25/2025
|
8.00
|
3
|
2,300
|
8
|
3,820
|
-1,520
|
2,000
|
16,000
|
|
|
8/22/2025
|
7.80
|
10
|
3,935
|
8
|
4,828
|
-893
|
300
|
2,340
|
|
|
8/21/2025
|
7.80
|
6
|
1,533
|
4
|
728
|
805
|
0
|
0
|
|
|
8/20/2025
|
7.80
|
8
|
4,133
|
12
|
1,828
|
2,305
|
700
|
5,430
|
|
|
8/19/2025
|
7.90
|
5
|
2,333
|
5
|
1,428
|
905
|
1,100
|
8,690
|
|
|
8/18/2025
|
7.90
|
4
|
1,900
|
6
|
3,728
|
-1,828
|
0
|
0
|
|
|
8/15/2025
|
7.90
|
3
|
1,400
|
4
|
2,428
|
-1,028
|
0
|
0
|
|
|
Page 1 of 1
|
|
|