|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
8.70
|
8
|
10,400
|
6
|
4,600
|
5,800
|
3,100
|
25,070
|
|
|
4/28/2025
|
8.00
|
8
|
1,800
|
4
|
2,600
|
-800
|
0
|
0
|
|
|
4/25/2025
|
8.00
|
7
|
6,200
|
7
|
4,200
|
2,000
|
1,100
|
8,730
|
|
|
4/24/2025
|
8.10
|
8
|
3,317
|
5
|
4,009
|
-692
|
2,100
|
17,020
|
|
|
4/23/2025
|
8.10
|
5
|
1,500
|
3
|
2,509
|
-1,009
|
400
|
3,240
|
|
|
4/22/2025
|
7.50
|
8
|
5,638
|
3
|
6,000
|
-362
|
3,000
|
23,500
|
|
|
4/21/2025
|
8.10
|
6
|
12,000
|
7
|
5,909
|
6,091
|
1,000
|
8,100
|
|
|
4/18/2025
|
8.10
|
9
|
5,511
|
8
|
5,500
|
11
|
900
|
7,350
|
|
|
4/17/2025
|
8.20
|
10
|
1,912
|
10
|
4,405
|
-2,493
|
800
|
6,560
|
|
|
4/16/2025
|
8.30
|
6
|
3,000
|
6
|
3,000
|
0
|
600
|
4,930
|
|
|
4/15/2025
|
8.30
|
11
|
8,512
|
8
|
2,200
|
6,312
|
500
|
4,060
|
|
|
4/14/2025
|
8.20
|
4
|
405
|
4
|
1,700
|
-1,295
|
200
|
1,640
|
|
|
4/11/2025
|
8.10
|
5
|
1,217
|
7
|
9,000
|
-7,783
|
100
|
810
|
|
|
4/10/2025
|
7.90
|
8
|
2,700
|
2
|
200
|
2,500
|
200
|
1,580
|
|
|
4/9/2025
|
7.20
|
9
|
3,121
|
7
|
1,820
|
1,301
|
1,300
|
9,260
|
|
|
4/8/2025
|
7.70
|
11
|
7,000
|
19
|
8,200
|
-1,200
|
5,800
|
45,600
|
|
|
4/4/2025
|
8.20
|
2
|
5,600
|
5
|
2,100
|
3,500
|
600
|
4,920
|
|
|
4/3/2025
|
8.40
|
5
|
2,400
|
11
|
6,600
|
-4,200
|
1,900
|
15,910
|
|
|
4/2/2025
|
8.60
|
6
|
6,000
|
6
|
2,500
|
3,500
|
900
|
7,740
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|