|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
8.10
|
3
|
2,600
|
8
|
21,749
|
-19,149
|
0
|
0
|
|
|
7/31/2025
|
8.10
|
4
|
1,346
|
5
|
1,749
|
-403
|
0
|
0
|
|
|
7/30/2025
|
8.10
|
5
|
949
|
7
|
3,053
|
-2,104
|
0
|
0
|
|
|
7/29/2025
|
8.10
|
2
|
201
|
6
|
1,026
|
-825
|
0
|
0
|
|
|
7/28/2025
|
8.10
|
5
|
3,291
|
7
|
2,245
|
1,046
|
1,000
|
8,100
|
|
|
7/25/2025
|
8.10
|
6
|
669
|
9
|
2,450
|
-1,781
|
0
|
0
|
|
|
7/24/2025
|
8.10
|
5
|
911
|
7
|
2,539
|
-1,628
|
500
|
4,020
|
|
|
7/23/2025
|
8.00
|
5
|
1,010
|
5
|
11,449
|
-10,439
|
0
|
0
|
|
|
7/22/2025
|
8.00
|
4
|
400
|
6
|
2,549
|
-2,149
|
100
|
800
|
|
|
7/21/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
500
|
3,900
|
|
|
7/18/2025
|
8.00
|
9
|
56,105
|
10
|
16,453
|
39,652
|
10,100
|
80,670
|
|
|
7/17/2025
|
7.80
|
9
|
1,850
|
9
|
1,149
|
701
|
300
|
2,320
|
|
|
7/16/2025
|
7.50
|
7
|
2,800
|
6
|
853
|
1,947
|
0
|
0
|
|
|
7/15/2025
|
7.50
|
8
|
10,181
|
10
|
2,049
|
8,132
|
100
|
750
|
|
|
7/14/2025
|
7.90
|
5
|
608
|
8
|
2,600
|
-1,992
|
0
|
0
|
|
|
7/11/2025
|
7.90
|
6
|
11,102
|
7
|
1,150
|
9,952
|
0
|
0
|
|
|
7/10/2025
|
7.90
|
5
|
1,302
|
5
|
1,500
|
-198
|
100
|
790
|
|
|
7/9/2025
|
8.00
|
2
|
101
|
4
|
1,300
|
-1,199
|
0
|
0
|
|
|
7/8/2025
|
8.00
|
6
|
1,100
|
7
|
2,749
|
-1,649
|
100
|
800
|
|
|
7/7/2025
|
7.60
|
6
|
2,301
|
5
|
1,749
|
552
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|