|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
8.20
|
1
|
1,100
|
5
|
4,075
|
-2,975
|
0
|
0
|
|
|
3/2/2026
|
8.20
|
9
|
3,029
|
8
|
8,600
|
-5,571
|
1,600
|
13,030
|
|
|
2/27/2026
|
8.00
|
6
|
1,238
|
5
|
2,901
|
-1,663
|
0
|
0
|
|
|
2/26/2026
|
8.00
|
5
|
3,030
|
7
|
7,531
|
-4,501
|
1,500
|
12,000
|
|
|
2/25/2026
|
8.20
|
3
|
2,400
|
6
|
3,005
|
-605
|
0
|
0
|
|
|
2/24/2026
|
8.20
|
1
|
100
|
1
|
800
|
-700
|
0
|
0
|
|
|
2/23/2026
|
8.20
|
1
|
100
|
5
|
3,900
|
-3,800
|
0
|
0
|
|
|
2/13/2026
|
8.20
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
|
2/12/2026
|
8.20
|
2
|
600
|
4
|
7,500
|
-6,900
|
0
|
0
|
|
|
2/11/2026
|
8.20
|
2
|
1,200
|
3
|
1,000
|
200
|
0
|
0
|
|
|
2/10/2026
|
8.20
|
1
|
100
|
7
|
3,600
|
-3,500
|
0
|
0
|
|
|
2/9/2026
|
8.20
|
2
|
200
|
3
|
1,700
|
-1,500
|
100
|
820
|
|
|
2/6/2026
|
8.20
|
4
|
2,400
|
4
|
2,605
|
-205
|
0
|
0
|
|
|
2/5/2026
|
8.20
|
12
|
7,116
|
8
|
1,616
|
5,500
|
400
|
3,230
|
|
|
2/4/2026
|
7.50
|
8
|
3,750
|
9
|
2,700
|
1,050
|
1,000
|
7,510
|
|
|
Page 1 of 1
|
|