|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
7.00
|
0
|
7,000
|
0
|
1,000
|
6,000
|
0
|
0
|
|
|
10/30/2025
|
7.00
|
2
|
1,030
|
1
|
1,000
|
30
|
0
|
0
|
|
|
10/29/2025
|
7.00
|
5
|
1,540
|
1
|
100
|
1,440
|
0
|
0
|
|
|
10/28/2025
|
7.00
|
0
|
3,200
|
0
|
1,500
|
1,700
|
0
|
0
|
|
|
10/27/2025
|
7.00
|
4
|
2,331
|
2
|
1,200
|
1,131
|
0
|
0
|
|
|
10/24/2025
|
7.00
|
6
|
3,160
|
2
|
1,600
|
1,560
|
0
|
0
|
|
|
10/23/2025
|
7.00
|
7
|
4,130
|
2
|
300
|
3,830
|
0
|
0
|
|
|
10/22/2025
|
7.00
|
4
|
2,530
|
3
|
400
|
2,130
|
100
|
700
|
|
|
10/21/2025
|
7.00
|
8
|
3,200
|
5
|
5,300
|
-2,100
|
2,200
|
15,400
|
|
|
10/20/2025
|
7.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/17/2025
|
7.50
|
5
|
1,599
|
2
|
1,470
|
129
|
1,400
|
10,500
|
|
|
10/16/2025
|
7.50
|
4
|
800
|
4
|
4,270
|
-3,470
|
600
|
4,500
|
|
|
10/15/2025
|
7.50
|
3
|
1,031
|
5
|
1,701
|
-670
|
0
|
0
|
|
|
10/14/2025
|
7.50
|
5
|
1,601
|
4
|
1,000
|
601
|
400
|
3,000
|
|
|
10/13/2025
|
7.60
|
2
|
200
|
5
|
3,600
|
-3,400
|
0
|
0
|
|
|
10/10/2025
|
7.60
|
2
|
103
|
3
|
1,300
|
-1,197
|
0
|
0
|
|
|
10/9/2025
|
7.60
|
3
|
2,033
|
2
|
2,400
|
-367
|
0
|
0
|
|
|
10/8/2025
|
7.60
|
4
|
1,500
|
4
|
1,600
|
-100
|
100
|
760
|
|
|
10/7/2025
|
7.70
|
3
|
530
|
2
|
500
|
30
|
0
|
0
|
|
|
10/6/2025
|
7.70
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|