|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
7.70
|
19
|
7,114
|
17
|
10,200
|
-3,086
|
5,800
|
44,660
|
|
|
11/11/2024
|
7.70
|
19
|
6,700
|
16
|
11,000
|
-4,300
|
5,400
|
41,640
|
|
|
11/8/2024
|
7.70
|
8
|
4,314
|
9
|
4,900
|
-586
|
3,000
|
23,100
|
|
|
11/7/2024
|
7.70
|
20
|
24,200
|
16
|
16,136
|
8,064
|
14,000
|
107,670
|
|
|
11/6/2024
|
7.70
|
22
|
7,614
|
15
|
6,800
|
814
|
5,400
|
41,580
|
|
|
11/5/2024
|
7.70
|
38
|
13,900
|
33
|
15,536
|
-1,636
|
11,600
|
89,480
|
|
|
11/4/2024
|
7.80
|
38
|
14,315
|
26
|
15,200
|
-885
|
10,900
|
86,350
|
|
|
11/1/2024
|
8.20
|
5
|
1,701
|
9
|
4,000
|
-2,299
|
600
|
4,920
|
|
|
10/31/2024
|
8.20
|
14
|
3,901
|
7
|
3,500
|
401
|
2,700
|
22,140
|
|
|
10/30/2024
|
8.20
|
9
|
3,101
|
6
|
1,500
|
1,601
|
1,000
|
8,200
|
|
|
10/29/2024
|
8.20
|
11
|
5,300
|
10
|
4,900
|
400
|
2,500
|
21,100
|
|
|
10/28/2024
|
8.40
|
3
|
1,200
|
9
|
2,900
|
-1,700
|
0
|
0
|
|
|
10/25/2024
|
8.40
|
3
|
1,600
|
2
|
200
|
1,400
|
0
|
0
|
|
|
10/24/2024
|
8.40
|
4
|
1,399
|
2
|
200
|
1,199
|
0
|
0
|
|
|
10/23/2024
|
8.40
|
4
|
1,719
|
5
|
2,406
|
-687
|
0
|
0
|
|
|
10/22/2024
|
8.40
|
3
|
1,600
|
5
|
600
|
1,000
|
0
|
0
|
|
|
10/21/2024
|
8.40
|
4
|
1,999
|
3
|
300
|
1,699
|
0
|
0
|
|
|
10/18/2024
|
8.40
|
3
|
699
|
7
|
1,111
|
-412
|
0
|
0
|
|
|
10/17/2024
|
8.40
|
6
|
2,300
|
8
|
3,501
|
-1,201
|
0
|
0
|
|
|
10/16/2024
|
8.40
|
4
|
1,619
|
5
|
3,400
|
-1,781
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|