|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2024
|
8.60
|
15
|
11,853
|
8
|
7,000
|
4,853
|
4,100
|
34,950
|
|
|
9/17/2024
|
8.60
|
14
|
12,929
|
11
|
11,800
|
1,129
|
7,700
|
65,990
|
|
|
9/16/2024
|
8.50
|
8
|
11,802
|
10
|
9,300
|
2,502
|
6,800
|
58,460
|
|
|
9/13/2024
|
8.80
|
7
|
5,606
|
5
|
4,500
|
1,106
|
2,500
|
22,000
|
|
|
9/12/2024
|
8.80
|
6
|
6,013
|
1
|
100
|
5,913
|
0
|
0
|
|
|
9/11/2024
|
8.80
|
2
|
3,000
|
3
|
1,900
|
1,100
|
0
|
0
|
|
|
9/10/2024
|
8.80
|
4
|
6,100
|
3
|
2,000
|
4,100
|
0
|
0
|
|
|
9/9/2024
|
8.80
|
4
|
3,600
|
3
|
500
|
3,100
|
0
|
0
|
|
|
9/6/2024
|
8.80
|
2
|
3,000
|
4
|
6,900
|
-3,900
|
0
|
0
|
|
|
9/5/2024
|
8.80
|
3
|
3,003
|
5
|
2,003
|
1,000
|
0
|
0
|
|
|
9/4/2024
|
8.80
|
5
|
5,000
|
6
|
5,000
|
0
|
1,000
|
8,800
|
|
|
8/30/2024
|
8.80
|
3
|
3,500
|
5
|
2,400
|
1,100
|
0
|
0
|
|
|
8/29/2024
|
8.80
|
2
|
3,000
|
5
|
3,400
|
-400
|
0
|
0
|
|
|
8/28/2024
|
8.80
|
2
|
3,500
|
6
|
3,500
|
0
|
1,000
|
8,800
|
|
|
8/27/2024
|
9.00
|
3
|
3,200
|
3
|
4,000
|
-800
|
200
|
1,800
|
|
|
8/26/2024
|
9.00
|
2
|
3,001
|
8
|
4,050
|
-1,049
|
0
|
0
|
|
|
8/23/2024
|
9.00
|
7
|
5,200
|
3
|
3,500
|
1,700
|
1,500
|
13,500
|
|
|
8/22/2024
|
8.50
|
4
|
4,000
|
3
|
6,500
|
-2,500
|
0
|
0
|
|
|
8/21/2024
|
8.50
|
14
|
6,012
|
10
|
8,261
|
-2,249
|
200
|
1,700
|
|
|
8/20/2024
|
9.30
|
5
|
2,900
|
7
|
5,200
|
-2,300
|
400
|
3,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|