|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.10
|
0
|
0
|
3
|
4,000
|
-4,000
|
0
|
0
|
|
|
1/22/2026
|
8.10
|
0
|
0
|
6
|
5,500
|
-5,500
|
0
|
0
|
|
|
1/21/2026
|
8.10
|
0
|
0
|
5
|
8,000
|
-8,000
|
0
|
0
|
|
|
1/20/2026
|
8.10
|
1
|
1,000
|
4
|
4,000
|
-3,000
|
0
|
0
|
|
|
1/19/2026
|
8.10
|
10
|
2,362
|
4
|
3,300
|
-938
|
300
|
2,430
|
|
|
1/16/2026
|
7.80
|
7
|
765
|
3
|
2,300
|
-1,535
|
0
|
0
|
|
|
1/15/2026
|
7.80
|
5
|
1,711
|
2
|
1,300
|
411
|
0
|
0
|
|
|
1/14/2026
|
7.80
|
3
|
730
|
2
|
2,000
|
-1,270
|
0
|
0
|
|
|
1/13/2026
|
7.80
|
1
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
1/12/2026
|
7.80
|
4
|
700
|
3
|
2,100
|
-1,400
|
0
|
0
|
|
|
1/9/2026
|
7.80
|
0
|
0
|
5
|
16,100
|
-16,100
|
0
|
0
|
|
|
1/8/2026
|
7.80
|
6
|
1,500
|
6
|
3,800
|
-2,300
|
500
|
3,900
|
|
|
1/7/2026
|
7.40
|
2
|
125
|
2
|
2,000
|
-1,875
|
0
|
0
|
|
|
1/6/2026
|
7.40
|
0
|
0
|
4
|
4,100
|
-4,100
|
0
|
0
|
|
|
1/5/2026
|
7.40
|
3
|
425
|
3
|
3,000
|
-2,575
|
0
|
0
|
|
|
12/31/2025
|
7.40
|
2
|
130
|
2
|
2,000
|
-1,870
|
0
|
0
|
|
|
12/30/2025
|
7.40
|
3
|
2,130
|
2
|
3,000
|
-870
|
0
|
0
|
|
|
12/29/2025
|
7.40
|
2
|
530
|
1
|
2,000
|
-1,470
|
0
|
0
|
|
|
12/26/2025
|
7.40
|
1
|
25
|
2
|
2,000
|
-1,975
|
0
|
0
|
|
|
12/25/2025
|
7.40
|
2
|
525
|
1
|
2,000
|
-1,475
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|