|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
7.80
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
11/26/2025
|
7.80
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
11/25/2025
|
7.80
|
3
|
1,125
|
2
|
2,000
|
-875
|
0
|
0
|
|
|
11/24/2025
|
7.80
|
4
|
325
|
2
|
2,000
|
-1,675
|
0
|
0
|
|
|
11/21/2025
|
7.80
|
2
|
125
|
4
|
4,200
|
-4,075
|
0
|
0
|
|
|
11/20/2025
|
7.80
|
6
|
625
|
6
|
2,100
|
-1,475
|
200
|
1,520
|
|
|
11/19/2025
|
7.90
|
5
|
608
|
4
|
2,400
|
-1,792
|
100
|
790
|
|
|
11/18/2025
|
7.80
|
7
|
1,450
|
8
|
4,600
|
-3,150
|
1,200
|
9,260
|
|
|
11/17/2025
|
7.70
|
2
|
26
|
3
|
1,300
|
-1,274
|
0
|
0
|
|
|
11/14/2025
|
7.70
|
3
|
625
|
4
|
2,600
|
-1,975
|
0
|
0
|
|
|
11/13/2025
|
7.70
|
8
|
5,779
|
9
|
16,215
|
-10,436
|
5,100
|
38,770
|
|
|
11/12/2025
|
7.60
|
1
|
25
|
2
|
600
|
-575
|
0
|
0
|
|
|
11/11/2025
|
7.60
|
0
|
0
|
3
|
2,060
|
-2,060
|
0
|
0
|
|
|
11/10/2025
|
7.60
|
1
|
25
|
3
|
1,400
|
-1,375
|
0
|
0
|
|
|
11/7/2025
|
7.60
|
1
|
25
|
4
|
6,400
|
-6,375
|
0
|
0
|
|
|
11/6/2025
|
7.60
|
4
|
3,526
|
4
|
3,501
|
25
|
1,600
|
12,160
|
|
|
11/5/2025
|
7.60
|
4
|
4,426
|
5
|
5,500
|
-1,074
|
1,400
|
10,640
|
|
|
11/4/2025
|
7.60
|
4
|
1,536
|
3
|
1,401
|
135
|
0
|
0
|
|
|
11/3/2025
|
7.60
|
6
|
833
|
3
|
1,604
|
-771
|
100
|
760
|
|
|
10/31/2025
|
7.00
|
4
|
7,030
|
1
|
1,000
|
6,030
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|