Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2009	+2.90 / +6.70%	46.20	46.20	46.20	46.20	46.20	7.55	15,700
8/28/2009	+2.80 / +6.91%	40.70	43.30	40.70	43.30	43.30	7.07	23,500
8/27/2009	+1.00 / +2.53%	40.50	40.90	40.00	40.50	40.50	6.62	5,500
8/26/2009	+1.50 / +3.95%	38.50	40.00	38.50	39.50	39.50	6.45	8,600
8/25/2009	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	6.21	6,100
8/24/2009	+0.30 / +0.80%	37.80	37.80	37.80	37.80	37.80	6.17	8,000
8/21/2009	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.50	6.13	2,000
8/20/2009	0.00 / 0.00%	37.00	37.50	36.50	37.50	37.50	6.13	3,400
8/19/2009	+1.50 / +4.17%	37.00	37.50	37.00	37.50	37.50	6.13	300
8/18/2009	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	5.88	500
8/17/2009	-1.50 / -4.11%	39.00	39.00	35.00	35.00	35.00	5.72	8,000
8/14/2009	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	5.96	4,000
8/13/2009	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	6.04	5,500
8/12/2009	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.21	6,000
8/11/2009	+1.00 / +2.70%	37.50	38.10	37.50	38.00	38.00	6.21	11,500
8/10/2009	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	6.04	2,500
8/7/2009	-0.20 / -0.55%	36.50	36.50	36.00	36.00	36.00	5.88	1,900
8/6/2009	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.91	0
8/5/2009	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.20	5.91	8,000
8/4/2009	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	5.91	3,000
8/3/2009	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.00	5.88	3,500
7/31/2009	+1.00 / +2.86%	35.50	36.50	35.50	36.00	36.00	5.88	13,800
7/30/2009	-0.10 / -0.28%	35.00	35.10	35.00	35.00	35.00	5.72	2,800
7/29/2009	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	5.73	2,200
7/28/2009	-0.50 / -1.39%	34.00	35.50	34.00	35.50	35.50	5.80	8,200
7/27/2009	+0.30 / +0.84%	35.70	36.00	35.70	36.00	36.00	5.88	6,400
7/24/2009	+1.20 / +3.48%	35.50	35.70	35.50	35.70	35.70	5.83	5,400
7/23/2009	+0.50 / +1.47%	32.50	34.50	32.50	34.50	34.50	5.64	3,600
7/22/2009	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	5.55	2,200
7/21/2009	+0.50 / +1.49%	34.00	34.00	33.90	34.00	34.00	5.55	3,400

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%