|
Live Quote:
On
|
|
|
|
|
Saturday, May 24, 2025 3:40:41 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 8/26/2015
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
0 |
| Split-adjusted Price |
6.48 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
0
|
|
|
8/25/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
0
|
|
|
8/24/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
0
|
|
|
8/21/2015
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
500
|
|
|
8/20/2015
|
+1.00 / +8.40%
|
11.00
|
12.90
|
11.00
|
12.90
|
11.00
|
6.68
|
1,600
|
|
|
8/19/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.16
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.16
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.16
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.16
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.16
|
3,000
|
|
|
8/12/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.16
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.16
|
0
|
|
|
8/10/2015
|
-0.50 / -4.03%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
6.16
|
3,000
|
|
|
8/7/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.42
|
1,000
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.42
|
0
|
|
|
8/5/2015
|
+0.90 / +7.83%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
6.42
|
4,600
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.96
|
0
|
|
|
8/3/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.96
|
500
|
|
|
7/31/2015
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.22
|
1,000
|
|
|
7/30/2015
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.01
|
1,004
|
|
|
7/29/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
6.22
|
3,500
|
|
|
7/28/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.22
|
2,600
|
|
|
7/27/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.22
|
0
|
|
|
7/24/2015
|
+0.50 / +4.35%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.40
|
6.22
|
500
|
|
|
7/23/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.96
|
1,000
|
|
|
7/22/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.22
|
0
|
|
|
7/21/2015
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.22
|
200
|
|
|
7/20/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.96
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.96
|
0
|
|
|
7/16/2015
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.96
|
100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|