Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2010	-0.80 / -2.83%	27.50	27.60	27.50	27.50	27.50	8.20	2,300
8/18/2010	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	8.44	400
8/17/2010	+0.20 / +0.72%	28.00	29.00	28.00	28.00	28.00	8.35	3,800
8/16/2010	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	8.29	100
8/13/2010	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	7.75	400
8/12/2010	-2.80 / -9.40%	27.00	27.00	27.00	27.00	27.00	8.05	6,500
8/11/2010	+0.80 / +2.76%	28.00	29.80	28.00	29.80	29.80	8.88	2,500
8/10/2010	-0.70 / -2.36%	29.00	29.00	29.00	29.00	29.00	8.65	100
8/9/2010	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	8.85	0
8/6/2010	-0.60 / -1.99%	30.00	30.00	29.50	29.50	29.50	8.79	600
8/5/2010	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	8.97	0
8/4/2010	-0.40 / -1.31%	30.10	30.10	30.10	30.10	30.10	8.97	800
8/3/2010	+0.70 / +2.35%	29.70	30.50	29.70	30.50	30.50	9.09	1,100
8/2/2010	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	8.88	500
7/30/2010	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	8.94	0
7/29/2010	-0.30 / -0.98%	30.00	30.30	30.00	30.30	30.30	9.03	1,000
7/28/2010	-0.50 / -1.61%	30.60	30.60	30.60	30.60	30.60	9.12	500
7/27/2010	-0.80 / -2.51%	31.00	31.10	30.00	31.10	31.10	9.27	5,800
7/26/2010	+1.40 / +4.59%	30.50	31.90	30.00	31.90	31.90	9.51	9,500
7/23/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.09	1,000
7/22/2010	-2.00 / -6.15%	30.50	30.50	30.50	30.50	30.50	9.09	500
7/21/2010	+0.30 / +0.93%	32.50	32.50	32.00	32.50	32.50	9.69	3,600
7/20/2010	+0.10 / +0.31%	32.90	32.90	32.20	32.20	32.20	9.60	3,700
7/19/2010	-1.80 / -5.31%	32.10	32.10	32.10	32.10	32.10	9.57	1,000
7/16/2010	-0.10 / -0.29%	34.00	34.80	33.90	33.90	33.90	10.11	6,100
7/15/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.14	100
7/14/2010	0.00 / 0.00%	33.80	34.10	33.80	34.00	34.00	10.14	21,700
7/13/2010	0.00 / 0.00%	34.20	34.20	33.50	34.00	34.00	10.14	7,200
7/12/2010	+0.20 / +0.59%	33.90	34.00	33.60	34.00	34.00	10.14	7,600
7/9/2010	+0.50 / +1.50%	33.80	33.80	33.80	33.80	33.80	10.08	1,000

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	12.60	4.13%
AMD	0	1.10	0.00%
AST	40,100	60.40	0.67%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	633,000	2.40	14.29%
CMV	45,600	8.91	-6.99%
DGW	1,200,800	32.00	-1.99%
FRT	140,200	163.30	-0.79%
GCB	0	17.00	0.00%