|
Closing price on 8/13/2015
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
3,000 |
| Split-adjusted Price |
6.56 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.56
|
3,000
|
|
|
8/12/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.56
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.56
|
0
|
|
|
8/10/2015
|
-0.50 / -4.03%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
6.56
|
3,000
|
|
|
8/7/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.84
|
1,000
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.84
|
0
|
|
|
8/5/2015
|
+0.90 / +7.83%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
6.84
|
4,600
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
0
|
|
|
8/3/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
500
|
|
|
7/31/2015
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.62
|
1,000
|
|
|
7/30/2015
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.39
|
1,004
|
|
|
7/29/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.99
|
6.62
|
3,500
|
|
|
7/28/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.62
|
2,600
|
|
|
7/27/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.62
|
0
|
|
|
7/24/2015
|
+0.50 / +4.35%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.40
|
6.62
|
500
|
|
|
7/23/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
1,000
|
|
|
7/22/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.62
|
0
|
|
|
7/21/2015
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.62
|
200
|
|
|
7/20/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
0
|
|
|
7/16/2015
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.34
|
100
|
|
|
7/15/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.56
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.56
|
0
|
|
|
7/13/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.56
|
0
|
|
|
7/10/2015
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.56
|
1,200
|
|
|
7/9/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.28
|
0
|
|
|
7/8/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.28
|
0
|
|
|
7/7/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.28
|
50
|
|
|
7/6/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.28
|
100
|
|
|
7/3/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.23
|
6
|
|
|