Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.50 / -1.61%	30.60	30.60	30.60	30.60	30.60	9.12	500
7/27/2010	-0.80 / -2.51%	31.00	31.10	30.00	31.10	31.10	9.27	5,800
7/26/2010	+1.40 / +4.59%	30.50	31.90	30.00	31.90	31.90	9.51	9,500
7/23/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.09	1,000
7/22/2010	-2.00 / -6.15%	30.50	30.50	30.50	30.50	30.50	9.09	500
7/21/2010	+0.30 / +0.93%	32.50	32.50	32.00	32.50	32.50	9.69	3,600
7/20/2010	+0.10 / +0.31%	32.90	32.90	32.20	32.20	32.20	9.60	3,700
7/19/2010	-1.80 / -5.31%	32.10	32.10	32.10	32.10	32.10	9.57	1,000
7/16/2010	-0.10 / -0.29%	34.00	34.80	33.90	33.90	33.90	10.11	6,100
7/15/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.14	100
7/14/2010	0.00 / 0.00%	33.80	34.10	33.80	34.00	34.00	10.14	21,700
7/13/2010	0.00 / 0.00%	34.20	34.20	33.50	34.00	34.00	10.14	7,200
7/12/2010	+0.20 / +0.59%	33.90	34.00	33.60	34.00	34.00	10.14	7,600
7/9/2010	+0.50 / +1.50%	33.80	33.80	33.80	33.80	33.80	10.08	1,000
7/8/2010	-0.80 / -2.35%	34.00	34.30	33.30	33.30	33.30	9.93	9,900
7/7/2010	+1.10 / +3.33%	33.30	35.00	32.80	34.10	34.10	10.17	22,600
7/6/2010	+0.20 / +0.61%	32.50	33.00	32.50	33.00	33.00	9.84	16,000
7/5/2010	+0.30 / +0.92%	33.00	33.00	32.50	32.80	32.80	9.78	11,100
7/2/2010	0.00 / 0.00%	32.60	32.90	32.50	32.50	32.50	9.69	17,600
7/1/2010	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.50	9.69	8,000
6/30/2010	-0.30 / -0.91%	32.00	32.60	32.00	32.50	32.50	9.69	12,800
6/29/2010	-1.20 / -3.53%	33.80	33.80	32.60	32.80	32.80	9.78	11,400
6/28/2010	+1.10 / +3.34%	34.50	34.50	33.30	34.00	34.00	9.83	3,200
6/25/2010	-0.10 / -0.30%	33.00	33.00	32.00	32.90	32.90	9.52	9,400
6/24/2010	+0.90 / +2.80%	32.20	33.00	31.70	33.00	33.00	9.54	45,800
6/23/2010	+0.60 / +1.90%	30.70	32.10	30.70	32.10	32.10	9.28	51,800
6/22/2010	+0.40 / +1.29%	31.20	32.00	31.10	31.50	31.50	9.11	16,200
6/21/2010	+0.10 / +0.32%	31.00	31.30	31.00	31.10	31.10	9.00	8,000
6/18/2010	0.00 / 0.00%	30.50	31.10	30.50	31.00	31.00	8.97	26,200
6/17/2010	-0.20 / -0.64%	31.00	31.50	31.00	31.00	31.00	8.97	22,700

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%