Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.50	9.69	8,000
6/30/2010	-0.30 / -0.91%	32.00	32.60	32.00	32.50	32.50	9.69	12,800
6/29/2010	-1.20 / -3.53%	33.80	33.80	32.60	32.80	32.80	9.78	11,400
6/28/2010	+1.10 / +3.34%	34.50	34.50	33.30	34.00	34.00	9.83	3,200
6/25/2010	-0.10 / -0.30%	33.00	33.00	32.00	32.90	32.90	9.52	9,400
6/24/2010	+0.90 / +2.80%	32.20	33.00	31.70	33.00	33.00	9.54	45,800
6/23/2010	+0.60 / +1.90%	30.70	32.10	30.70	32.10	32.10	9.28	51,800
6/22/2010	+0.40 / +1.29%	31.20	32.00	31.10	31.50	31.50	9.11	16,200
6/21/2010	+0.10 / +0.32%	31.00	31.30	31.00	31.10	31.10	9.00	8,000
6/18/2010	0.00 / 0.00%	30.50	31.10	30.50	31.00	31.00	8.97	26,200
6/17/2010	-0.20 / -0.64%	31.00	31.50	31.00	31.00	31.00	8.97	22,700
6/16/2010	-0.20 / -0.64%	29.80	31.20	29.80	31.20	31.20	9.02	25,900
6/15/2010	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	9.08	13,800
6/14/2010	-0.50 / -1.59%	32.80	32.80	31.00	31.00	31.00	8.97	7,300
6/11/2010	-1.50 / -4.55%	31.50	32.50	31.50	31.50	31.50	9.11	3,800
6/10/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.54	1,300
6/9/2010	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	9.54	3,000
6/8/2010	-0.20 / -0.60%	33.30	33.30	33.30	33.30	33.30	9.63	0
6/7/2010	+0.30 / +0.90%	33.00	33.50	33.00	33.50	33.50	9.69	5,600
6/4/2010	-0.10 / -0.30%	33.20	33.20	33.20	33.20	33.20	9.60	0
6/3/2010	-0.20 / -0.60%	33.00	33.30	33.00	33.30	33.30	9.63	2,000
6/2/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.69	0
6/1/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.69	0
5/31/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.69	1,000
5/28/2010	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	9.69	2,000
5/27/2010	-0.10 / -0.30%	33.00	33.40	33.00	33.40	33.40	9.66	9,600
5/26/2010	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.50	9.69	1,800
5/25/2010	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	9.40	1,000
5/24/2010	+0.30 / +0.92%	32.50	33.00	32.50	32.80	32.80	9.49	14,600
5/21/2010	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	9.40	9,500

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%