Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2009	+0.20 / +0.65%	30.00	31.00	29.00	31.00	31.00	5.06	15,200
6/30/2009	-1.80 / -5.52%	32.00	32.00	30.80	30.80	30.80	5.03	4,400
6/29/2009	+0.20 / +0.62%	34.50	34.50	32.60	32.60	32.60	5.33	1,100
6/26/2009	+0.30 / +0.93%	34.00	34.40	32.40	32.40	32.40	5.29	4,900
6/25/2009	+0.60 / +1.90%	32.20	32.20	32.10	32.10	32.10	5.24	8,600
6/24/2009	0.00 / 0.00%	29.50	31.50	29.50	31.50	31.50	5.15	1,000
6/23/2009	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	5.15	100
6/22/2009	+0.50 / +1.64%	30.00	31.00	30.00	31.00	31.00	5.06	1,200
6/19/2009	-3.10 / -9.23%	33.50	34.30	30.50	30.50	30.50	4.98	8,400
6/18/2009	+0.60 / +1.82%	30.50	33.60	30.50	33.60	33.60	5.49	400
6/17/2009	-0.50 / -1.49%	31.20	33.00	31.20	33.00	33.00	5.39	8,100
6/16/2009	-2.50 / -6.94%	33.50	33.50	33.50	33.50	33.50	5.47	1,000
6/15/2009	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	5.88	2,000
6/12/2009	+0.30 / +0.80%	38.00	38.00	37.50	38.00	38.00	6.21	1,500
6/11/2009	+2.40 / +6.80%	37.70	37.70	37.70	37.70	37.70	6.16	7,000
6/10/2009	+2.30 / +6.97%	35.30	35.30	35.00	35.30	35.30	5.77	18,200
6/9/2009	+2.10 / +6.80%	33.00	33.00	33.00	33.00	33.00	5.39	1,700
6/8/2009	+2.10 / +7.29%	30.90	30.90	30.90	30.90	30.90	5.05	100
5/28/2009	0.00 / 0.00%	27.80	28.80	27.80	28.80	28.80	4.70	7,420
5/27/2009	+0.30 / +1.05%	29.00	29.00	28.50	28.80	28.80	4.70	2,160
5/26/2009	-1.00 / -3.39%	29.50	29.60	28.50	28.50	28.50	4.66	7,130
5/25/2009	+0.50 / +1.72%	29.90	29.90	28.80	29.50	29.50	4.82	11,700
5/22/2009	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.00	4.74	6,580
5/21/2009	-0.80 / -2.68%	30.00	30.00	29.00	29.00	29.00	4.74	8,570
5/20/2009	0.00 / 0.00%	29.50	30.00	29.50	29.80	29.80	4.87	12,360
5/19/2009	+0.30 / +1.02%	30.50	30.50	29.80	29.80	29.80	4.87	2,110
5/18/2009	-1.50 / -4.84%	31.00	31.00	29.50	29.50	29.50	4.82	24,350
5/15/2009	+0.20 / +0.65%	29.30	31.60	29.30	31.00	31.00	5.06	17,710
5/14/2009	+0.30 / +0.98%	29.10	30.90	29.10	30.80	30.80	5.03	44,280
5/13/2009	+0.50 / +1.67%	29.50	31.00	29.00	30.50	30.50	4.98	27,070

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%