Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2010	-0.20 / -0.60%	33.00	33.30	33.00	33.30	33.30	9.63	2,000
6/2/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.69	0
6/1/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.69	0
5/31/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.69	1,000
5/28/2010	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	9.69	2,000
5/27/2010	-0.10 / -0.30%	33.00	33.40	33.00	33.40	33.40	9.66	9,600
5/26/2010	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.50	9.69	1,800
5/25/2010	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	9.40	1,000
5/24/2010	+0.30 / +0.92%	32.50	33.00	32.50	32.80	32.80	9.49	14,600
5/21/2010	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	9.40	9,500
5/20/2010	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	9.54	6,800
5/19/2010	-0.50 / -1.52%	32.80	32.80	32.50	32.50	32.50	9.40	8,500
5/18/2010	+0.20 / +0.61%	32.80	33.00	32.80	33.00	33.00	9.54	10,300
5/17/2010	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.49	0
5/14/2010	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	9.49	2,000
5/13/2010	0.00 / 0.00%	33.00	33.00	32.60	33.00	33.00	9.54	5,200
5/12/2010	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	9.54	12,200
5/11/2010	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	9.69	12,800
5/10/2010	-0.60 / -1.79%	30.80	33.00	30.80	33.00	33.00	9.54	9,300
5/7/2010	-0.40 / -1.18%	33.10	33.60	33.00	33.60	33.60	9.72	11,100
5/6/2010	+1.10 / +3.34%	32.60	34.00	32.50	34.00	34.00	9.83	14,000
5/5/2010	-0.10 / -0.30%	32.00	33.00	32.00	32.90	32.90	9.52	300
5/4/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.54	21,200
4/29/2010	0.00 / 0.00%	32.50	33.00	32.50	33.00	33.00	9.54	15,600
4/28/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.54	10,400
4/27/2010	+0.90 / +2.80%	33.00	33.00	32.80	33.00	33.00	9.54	21,100
4/26/2010	+0.60 / +1.90%	33.40	33.40	31.50	32.10	32.10	9.28	3,400
4/22/2010	-1.50 / -4.55%	33.80	34.00	31.20	31.50	31.50	9.11	6,000
4/21/2010	-0.70 / -2.08%	34.40	34.50	33.00	33.00	33.00	9.54	2,300
4/20/2010	-0.20 / -0.59%	33.90	34.00	32.10	33.70	33.70	9.75	10,700

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%