Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2010	+0.10 / +0.32%	31.00	31.30	31.00	31.10	31.10	9.00	8,000
6/18/2010	0.00 / 0.00%	30.50	31.10	30.50	31.00	31.00	8.97	26,200
6/17/2010	-0.20 / -0.64%	31.00	31.50	31.00	31.00	31.00	8.97	22,700
6/16/2010	-0.20 / -0.64%	29.80	31.20	29.80	31.20	31.20	9.02	25,900
6/15/2010	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.40	9.08	13,800
6/14/2010	-0.50 / -1.59%	32.80	32.80	31.00	31.00	31.00	8.97	7,300
6/11/2010	-1.50 / -4.55%	31.50	32.50	31.50	31.50	31.50	9.11	3,800
6/10/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.54	1,300
6/9/2010	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	9.54	3,000
6/8/2010	-0.20 / -0.60%	33.30	33.30	33.30	33.30	33.30	9.63	0
6/7/2010	+0.30 / +0.90%	33.00	33.50	33.00	33.50	33.50	9.69	5,600
6/4/2010	-0.10 / -0.30%	33.20	33.20	33.20	33.20	33.20	9.60	0
6/3/2010	-0.20 / -0.60%	33.00	33.30	33.00	33.30	33.30	9.63	2,000
6/2/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.69	0
6/1/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.69	0
5/31/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	9.69	1,000
5/28/2010	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	9.69	2,000
5/27/2010	-0.10 / -0.30%	33.00	33.40	33.00	33.40	33.40	9.66	9,600
5/26/2010	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.50	9.69	1,800
5/25/2010	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	9.40	1,000
5/24/2010	+0.30 / +0.92%	32.50	33.00	32.50	32.80	32.80	9.49	14,600
5/21/2010	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	9.40	9,500
5/20/2010	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	9.54	6,800
5/19/2010	-0.50 / -1.52%	32.80	32.80	32.50	32.50	32.50	9.40	8,500
5/18/2010	+0.20 / +0.61%	32.80	33.00	32.80	33.00	33.00	9.54	10,300
5/17/2010	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	9.49	0
5/14/2010	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	9.49	2,000
5/13/2010	0.00 / 0.00%	33.00	33.00	32.60	33.00	33.00	9.54	5,200
5/12/2010	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	9.54	12,200
5/11/2010	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	9.69	12,800

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
AST	8,700	71.70	-2.18%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	1,700	8.38	-0.24%
DGW	535,500	38.95	-2.87%
FRT	447,600	140.50	-4.42%
GCB	0	9.00	0.00%