|
Closing price on 6/19/2020
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
4,400 |
| Split-adjusted Price |
8.44 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2020
|
-1.10 / -9.40%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.62
|
8.44
|
4,400
|
|
|
6/18/2020
|
0.00 / 0.00%
|
10.80
|
11.70
|
10.80
|
11.70
|
10.83
|
9.32
|
2,600
|
|
|
6/17/2020
|
+0.90 / +8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.32
|
200
|
|
|
6/16/2020
|
-1.00 / -8.47%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.87
|
8.60
|
1,500
|
|
|
6/15/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
500
|
|
|
6/10/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
500
|
|
|
6/9/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
0
|
|
|
6/5/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
500
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
400
|
|
|
6/2/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.39
|
0
|
|
|
5/27/2020
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
11.57
|
9.39
|
1,300
|
|
|
5/26/2020
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.60
|
900
|
|
|
5/25/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.55
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
9.55
|
400
|
|
|
5/21/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.55
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.55
|
613,340
|
|
|
5/19/2020
|
-0.50 / -4.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.18
|
9.55
|
1,200
|
|
|
5/18/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.95
|
500
|
|
|
5/15/2020
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.95
|
100
|
|
|
5/14/2020
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.39
|
613,540
|
|
|
5/13/2020
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.55
|
2,200
|
|
|
5/12/2020
|
-1.10 / -9.73%
|
11.30
|
11.30
|
10.20
|
10.20
|
10.56
|
7.79
|
3,300
|
|
|
5/11/2020
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.63
|
1,100
|
|
|