|
Closing price on 5/22/2020
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
400 |
| Split-adjusted Price |
9.55 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
9.55
|
400
|
|
|
5/21/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.55
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.55
|
613,340
|
|
|
5/19/2020
|
-0.50 / -4.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.18
|
9.55
|
1,200
|
|
|
5/18/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.95
|
500
|
|
|
5/15/2020
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.95
|
100
|
|
|
5/14/2020
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.39
|
613,540
|
|
|
5/13/2020
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.55
|
2,200
|
|
|
5/12/2020
|
-1.10 / -9.73%
|
11.30
|
11.30
|
10.20
|
10.20
|
10.56
|
7.79
|
3,300
|
|
|
5/11/2020
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.63
|
1,100
|
|
|
5/8/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.55
|
0
|
|
|
5/7/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.55
|
0
|
|
|
5/6/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.55
|
0
|
|
|
5/5/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.55
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.55
|
0
|
|
|
4/29/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.55
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.55
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.55
|
500
|
|
|
4/24/2020
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.55
|
1,000
|
|
|
4/23/2020
|
-1.20 / -9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.17
|
100
|
|
|
4/22/2020
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.08
|
500
|
|
|
4/21/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.31
|
200
|
|
|
4/20/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.31
|
0
|
|
|
4/17/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.31
|
0
|
|
|
4/16/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.31
|
500
|
|
|
4/15/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.31
|
0
|
|
|
4/14/2020
|
-1.30 / -8.78%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.31
|
2,000
|
|
|
4/13/2020
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.30
|
5,000
|
|
|
4/10/2020
|
-0.10 / -0.67%
|
13.50
|
14.90
|
13.50
|
14.90
|
14.62
|
11.38
|
10,000
|
|
|
4/9/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.46
|
0
|
|
|