Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2010	-0.20 / -0.61%	32.80	32.80	32.80	32.80	32.80	9.49	2,000
5/13/2010	0.00 / 0.00%	33.00	33.00	32.60	33.00	33.00	9.54	5,200
5/12/2010	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	9.54	12,200
5/11/2010	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	9.69	12,800
5/10/2010	-0.60 / -1.79%	30.80	33.00	30.80	33.00	33.00	9.54	9,300
5/7/2010	-0.40 / -1.18%	33.10	33.60	33.00	33.60	33.60	9.72	11,100
5/6/2010	+1.10 / +3.34%	32.60	34.00	32.50	34.00	34.00	9.83	14,000
5/5/2010	-0.10 / -0.30%	32.00	33.00	32.00	32.90	32.90	9.52	300
5/4/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.54	21,200
4/29/2010	0.00 / 0.00%	32.50	33.00	32.50	33.00	33.00	9.54	15,600
4/28/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.54	10,400
4/27/2010	+0.90 / +2.80%	33.00	33.00	32.80	33.00	33.00	9.54	21,100
4/26/2010	+0.60 / +1.90%	33.40	33.40	31.50	32.10	32.10	9.28	3,400
4/22/2010	-1.50 / -4.55%	33.80	34.00	31.20	31.50	31.50	9.11	6,000
4/21/2010	-0.70 / -2.08%	34.40	34.50	33.00	33.00	33.00	9.54	2,300
4/20/2010	-0.20 / -0.59%	33.90	34.00	32.10	33.70	33.70	9.75	10,700
4/19/2010	+0.90 / +2.73%	34.80	34.90	32.00	33.90	33.90	9.81	9,700
4/16/2010	+0.10 / +0.30%	33.00	34.20	33.00	33.00	33.00	9.54	5,800
4/15/2010	+1.20 / +3.79%	32.60	33.00	31.80	32.90	32.90	9.52	20,900
4/14/2010	-0.30 / -0.94%	31.70	32.50	31.70	31.70	31.70	9.17	12,100
4/13/2010	+0.20 / +0.63%	32.50	32.50	31.80	32.00	32.00	9.26	12,100
4/12/2010	-1.20 / -3.64%	33.40	33.40	31.80	31.80	31.80	9.20	24,900
4/9/2010	+1.20 / +3.77%	32.20	33.00	32.20	33.00	33.00	9.54	23,300
4/8/2010	+1.30 / +4.26%	31.50	32.00	31.00	31.80	31.80	9.20	22,000
4/7/2010	+0.80 / +2.69%	29.70	31.00	29.70	30.50	30.50	8.82	56,100
4/6/2010	-0.10 / -0.34%	30.00	30.00	29.60	29.70	29.70	8.59	7,700
4/5/2010	+0.50 / +1.71%	29.60	29.80	29.50	29.80	29.80	8.62	17,600
4/2/2010	+0.30 / +1.03%	29.80	29.80	29.00	29.30	29.30	8.47	4,200
4/1/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.39	5,400
3/31/2010	-0.30 / -1.02%	29.20	29.20	29.00	29.00	29.00	8.39	2,200

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%