Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2009	+0.50 / +1.67%	29.50	31.00	29.00	30.50	30.50	4.98	27,070
5/12/2009	+0.50 / +1.69%	28.50	30.00	28.50	30.00	30.00	4.90	13,000
5/11/2009	0.00 / 0.00%	29.10	30.30	29.10	29.50	29.50	4.82	12,570
5/8/2009	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	4.82	12,690
5/7/2009	+1.00 / +3.45%	30.40	30.40	30.00	30.00	30.00	4.90	22,700
5/6/2009	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.16	4.74	11,000
5/5/2009	+0.60 / +2.08%	30.00	30.30	29.50	29.50	29.50	4.82	9,380
5/4/2009	+0.30 / +1.05%	28.50	28.90	28.50	28.90	28.90	4.72	9,100
4/29/2009	+0.70 / +2.51%	28.00	28.60	28.00	28.60	28.60	4.51	12,700
4/28/2009	+0.40 / +1.45%	26.50	27.90	26.50	27.90	27.90	4.40	14,900
4/27/2009	+1.20 / +4.56%	27.00	27.50	26.50	27.50	27.50	4.34	7,200
4/24/2009	+0.10 / +0.38%	27.00	27.00	26.00	26.30	26.30	4.15	6,290
4/23/2009	+1.20 / +4.80%	25.90	26.20	24.50	26.20	26.20	4.13	6,600
4/22/2009	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	3.94	1,360
4/21/2009	-1.20 / -4.74%	24.10	24.10	24.10	24.10	24.10	3.80	6,500
4/20/2009	-1.30 / -4.89%	25.50	25.50	25.30	25.30	25.30	3.99	8,800
4/17/2009	-1.40 / -5.00%	27.00	27.00	26.60	26.60	26.60	4.19	19,090
4/16/2009	-0.90 / -3.11%	28.50	29.00	28.00	28.00	28.00	4.41	10,990
4/15/2009	-1.50 / -4.93%	29.50	30.00	28.90	28.90	28.90	4.56	1,610
4/14/2009	-0.10 / -0.33%	30.60	30.60	30.40	30.40	30.40	4.79	8,140
4/13/2009	+1.00 / +3.39%	30.50	30.50	30.00	30.50	30.50	4.81	21,510
4/10/2009	+0.50 / +1.72%	29.90	29.90	29.20	29.50	29.50	4.65	13,010
4/9/2009	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.00	4.57	20,900
4/8/2009	+0.50 / +1.75%	28.50	29.00	28.40	29.00	29.00	4.57	20,410
4/7/2009	+0.80 / +2.89%	27.00	28.50	27.00	28.50	28.50	4.49	13,570
4/3/2009	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	4.37	9,210
4/2/2009	+1.10 / +4.35%	26.50	26.50	25.20	26.40	26.40	4.16	8,810
4/1/2009	+1.20 / +4.98%	25.20	25.30	24.50	25.30	25.30	3.99	20,550
3/31/2009	+1.10 / +4.78%	24.10	24.10	23.80	24.10	24.10	3.80	22,630
3/30/2009	+0.90 / +4.07%	22.10	23.20	22.10	23.00	23.00	3.63	19,400

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
AST	0	73.30	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	0	8.40	0.00%
DGW	0	40.10	0.00%
FRT	0	147.00	0.00%
GCB	0	9.00	0.00%