Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.80	0
5/11/2016	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	7.80	0
5/10/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	0
5/9/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.80	4,100
5/6/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	7.80	300
5/5/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.09	1,100
5/4/2016	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.09	115
4/29/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	7.80	4,109
4/28/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.09	32
4/27/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.09	0
4/26/2016	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.97	8.09	2,538
4/25/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.91	0
4/22/2016	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	7.91	100
4/21/2016	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	7.80	500
4/20/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.74	0
4/19/2016	-0.30 / -2.19%	13.40	13.40	13.40	13.40	13.40	7.74	105
4/15/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.91	0
4/14/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.91	0
4/13/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.91	100
4/12/2016	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.50	7.91	4,000
4/11/2016	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.62	7.91	7,300
4/8/2016	+0.20 / +1.49%	13.50	13.60	13.50	13.60	13.50	7.86	12,000
4/7/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.74	50
4/6/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.74	50
4/5/2016	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	7.74	11,400
4/4/2016	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	7.74	400
4/1/2016	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.35	7.68	2,000
3/31/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.74	0
3/30/2016	0.00 / 0.00%	13.40	13.40	12.10	13.40	12.99	7.74	18,900
3/29/2016	-0.60 / -4.29%	13.60	13.60	13.40	13.40	13.50	7.74	6,000

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	500	13.20	0.00%
AMD	0	1.10	0.00%
AST	4,500	54.50	-0.37%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.10	0.00%
DGW	1,090,200	40.50	-1.70%
FRT	122,500	166.00	0.00%
GCB	0	18.00	0.00%