Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.58	0
4/2/2021	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	9.58	23,100
4/1/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.50	40,500
3/31/2021	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.44	9.50	500
3/30/2021	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.60	9.50	25,200
3/29/2021	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	9.50	9,900
3/26/2021	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.52	9.58	1,900
3/25/2021	0.00 / 0.00%	13.50	13.50	12.50	12.80	12.76	9.58	3,700
3/24/2021	-0.10 / -0.78%	12.20	12.80	12.20	12.80	12.76	9.58	1,700
3/23/2021	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.81	9.65	3,500
3/22/2021	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.87	9.73	13,400
3/19/2021	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.73	9.65	4,800
3/18/2021	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.85	9.65	200
3/17/2021	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.55	9.58	68,600
3/16/2021	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.50	9.50	13,200
3/15/2021	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.51	9.35	5,100
3/12/2021	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.51	9.73	9,400
3/11/2021	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.41	9.35	18,200
3/10/2021	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	9.28	5,500
3/9/2021	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.29	9.20	20,500
3/8/2021	0.00 / 0.00%	12.20	12.20	11.90	12.20	12.05	9.13	4,600
3/5/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.13	5,800
3/4/2021	-0.10 / -0.81%	12.30	12.30	11.80	12.20	12.29	9.13	9,900
3/3/2021	+0.20 / +1.65%	12.20	12.30	12.20	12.30	12.29	9.20	11,000
3/2/2021	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.06	9.05	15,800
3/1/2021	+0.30 / +2.56%	11.50	12.00	11.50	12.00	11.95	8.98	25,000
2/26/2021	+0.40 / +3.54%	11.00	11.70	11.00	11.70	11.23	8.75	35,000
2/25/2021	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.37	8.45	300
2/24/2021	+0.30 / +2.68%	11.20	11.50	11.20	11.50	11.49	8.60	9,100
2/23/2021	+1.00 / +9.80%	10.20	11.20	10.20	11.20	11.15	8.38	6,400

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	100	13.00	0.00%
AMD	0	1.10	0.00%
AST	39,700	65.00	0.46%
BSC	0	14.60	0.00%
BTT	0	38.50	0.00%
CEN	63,600	2.40	9.09%
CMV	100	8.38	-0.12%
DGW	1,106,600	44.05	0.46%
FRT	41,400	173.50	-0.29%
GCB	2,300	18.40	15.00%