Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	0.00 / 0.00%	12.50	12.60	12.30	12.60	12.40	9.43	5,600
4/27/2021	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.52	9.43	4,300
4/26/2021	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.57	9.43	4,600
4/23/2021	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.56	9.43	11,900
4/22/2021	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.53	9.43	20,800
4/20/2021	0.00 / 0.00%	12.70	12.80	12.30	12.70	12.48	9.50	40,100
4/19/2021	+0.10 / +0.79%	12.60	12.70	12.10	12.70	12.61	9.50	41,300
4/16/2021	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.64	9.43	20,200
4/15/2021	+0.10 / +0.79%	12.60	12.70	12.00	12.70	12.48	9.50	19,700
4/14/2021	+0.10 / +0.80%	12.30	12.60	12.30	12.60	12.49	9.43	31,100
4/13/2021	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.48	9.35	1,500
4/12/2021	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.63	9.43	1,400
4/9/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.50	200
4/8/2021	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.51	9.50	2,100
4/7/2021	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	9.43	2,800
4/6/2021	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	9.50	26,400
4/5/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.58	0
4/2/2021	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.70	9.58	23,100
4/1/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.50	40,500
3/31/2021	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.44	9.50	500
3/30/2021	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.60	9.50	25,200
3/29/2021	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	9.50	9,900
3/26/2021	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.52	9.58	1,900
3/25/2021	0.00 / 0.00%	13.50	13.50	12.50	12.80	12.76	9.58	3,700
3/24/2021	-0.10 / -0.78%	12.20	12.80	12.20	12.80	12.76	9.58	1,700
3/23/2021	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.81	9.65	3,500
3/22/2021	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.87	9.73	13,400
3/19/2021	0.00 / 0.00%	12.60	12.90	12.60	12.90	12.73	9.65	4,800
3/18/2021	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.85	9.65	200
3/17/2021	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.55	9.58	68,600

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	100	13.00	0.00%
AMD	0	1.10	0.00%
AST	45,000	63.70	-1.55%
BSC	0	14.60	0.00%
BTT	0	38.50	0.00%
CEN	271,700	2.50	13.64%
CMV	100	8.38	-0.12%
DGW	3,014,000	44.50	1.48%
FRT	226,300	172.20	-1.03%
GCB	2,300	18.40	15.00%