Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2010	-0.70 / -2.08%	34.40	34.50	33.00	33.00	33.00	9.54	2,300
4/20/2010	-0.20 / -0.59%	33.90	34.00	32.10	33.70	33.70	9.75	10,700
4/19/2010	+0.90 / +2.73%	34.80	34.90	32.00	33.90	33.90	9.81	9,700
4/16/2010	+0.10 / +0.30%	33.00	34.20	33.00	33.00	33.00	9.54	5,800
4/15/2010	+1.20 / +3.79%	32.60	33.00	31.80	32.90	32.90	9.52	20,900
4/14/2010	-0.30 / -0.94%	31.70	32.50	31.70	31.70	31.70	9.17	12,100
4/13/2010	+0.20 / +0.63%	32.50	32.50	31.80	32.00	32.00	9.26	12,100
4/12/2010	-1.20 / -3.64%	33.40	33.40	31.80	31.80	31.80	9.20	24,900
4/9/2010	+1.20 / +3.77%	32.20	33.00	32.20	33.00	33.00	9.54	23,300
4/8/2010	+1.30 / +4.26%	31.50	32.00	31.00	31.80	31.80	9.20	22,000
4/7/2010	+0.80 / +2.69%	29.70	31.00	29.70	30.50	30.50	8.82	56,100
4/6/2010	-0.10 / -0.34%	30.00	30.00	29.60	29.70	29.70	8.59	7,700
4/5/2010	+0.50 / +1.71%	29.60	29.80	29.50	29.80	29.80	8.62	17,600
4/2/2010	+0.30 / +1.03%	29.80	29.80	29.00	29.30	29.30	8.47	4,200
4/1/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.39	5,400
3/31/2010	-0.30 / -1.02%	29.20	29.20	29.00	29.00	29.00	8.39	2,200
3/30/2010	+0.10 / +0.34%	29.50	29.50	29.30	29.30	29.30	8.47	12,100
3/29/2010	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	8.45	0
3/26/2010	-0.80 / -2.68%	29.80	29.80	29.00	29.00	29.00	8.39	5,800
3/25/2010	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.80	8.62	5,000
3/24/2010	+0.50 / +1.72%	28.80	29.50	28.80	29.50	29.50	8.53	3,900
3/23/2010	+0.40 / +1.40%	29.00	29.00	28.60	29.00	29.00	8.39	10,700
3/22/2010	-1.20 / -4.03%	29.50	30.00	28.50	28.60	28.60	8.27	6,900
3/19/2010	-0.20 / -0.67%	29.50	30.00	29.50	29.80	29.80	8.62	14,800
3/18/2010	+0.40 / +1.35%	30.80	30.80	30.00	30.00	30.00	8.68	1,200
3/17/2010	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	8.56	0
3/16/2010	-0.60 / -1.99%	29.90	29.90	29.50	29.60	29.60	8.56	10,000
3/15/2010	+0.20 / +0.67%	30.30	31.00	30.10	30.20	30.20	8.73	5,800
3/12/2010	+0.20 / +0.67%	29.50	30.00	29.50	30.00	30.00	8.68	12,400
3/11/2010	+0.30 / +1.02%	29.80	29.90	29.80	29.80	29.80	8.62	1,400

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.45	0.00%
AMD	0	1.10	0.00%
AST	15,100	75.20	2.87%
BSC	0	13.60	0.00%
BTT	6,000	34.45	-6.89%
CEN	0	2.30	0.00%
CMV	1,900	8.20	2.24%
DGW	1,287,600	40.65	2.14%
FRT	1,027,600	148.10	2.14%
GCB	1,300	9.50	11.76%