Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2009	-1.20 / -4.74%	24.10	24.10	24.10	24.10	24.10	3.80	6,500
4/20/2009	-1.30 / -4.89%	25.50	25.50	25.30	25.30	25.30	3.99	8,800
4/17/2009	-1.40 / -5.00%	27.00	27.00	26.60	26.60	26.60	4.19	19,090
4/16/2009	-0.90 / -3.11%	28.50	29.00	28.00	28.00	28.00	4.41	10,990
4/15/2009	-1.50 / -4.93%	29.50	30.00	28.90	28.90	28.90	4.56	1,610
4/14/2009	-0.10 / -0.33%	30.60	30.60	30.40	30.40	30.40	4.79	8,140
4/13/2009	+1.00 / +3.39%	30.50	30.50	30.00	30.50	30.50	4.81	21,510
4/10/2009	+0.50 / +1.72%	29.90	29.90	29.20	29.50	29.50	4.65	13,010
4/9/2009	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.00	4.57	20,900
4/8/2009	+0.50 / +1.75%	28.50	29.00	28.40	29.00	29.00	4.57	20,410
4/7/2009	+0.80 / +2.89%	27.00	28.50	27.00	28.50	28.50	4.49	13,570
4/3/2009	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	4.37	9,210
4/2/2009	+1.10 / +4.35%	26.50	26.50	25.20	26.40	26.40	4.16	8,810
4/1/2009	+1.20 / +4.98%	25.20	25.30	24.50	25.30	25.30	3.99	20,550
3/31/2009	+1.10 / +4.78%	24.10	24.10	23.80	24.10	24.10	3.80	22,630
3/30/2009	+0.90 / +4.07%	22.10	23.20	22.10	23.00	23.00	3.63	19,400
3/27/2009	0.00 / 0.00%	22.10	22.50	22.10	22.10	22.10	3.48	2,300
3/26/2009	-0.40 / -1.78%	22.00	23.50	22.00	22.10	22.10	3.48	230
3/25/2009	+0.50 / +2.27%	22.50	22.70	22.50	22.50	22.50	3.55	4,260
3/24/2009	+0.50 / +2.33%	22.50	22.50	22.00	22.00	22.00	3.47	680
3/23/2009	+0.10 / +0.47%	22.40	22.40	21.50	21.50	21.50	3.39	2,260
3/20/2009	-0.70 / -3.17%	21.30	21.40	21.30	21.40	21.40	3.37	350
3/19/2009	-0.40 / -1.78%	22.50	22.50	22.10	22.10	22.10	3.48	6,000
3/18/2009	+0.50 / +2.27%	23.10	23.10	22.50	22.50	22.50	3.55	8,030
3/17/2009	+1.00 / +4.76%	22.00	22.00	21.50	22.00	22.00	3.47	3,830
3/16/2009	+0.80 / +3.96%	21.20	21.20	20.50	21.00	21.00	3.31	2,770
3/13/2009	-0.30 / -1.46%	20.10	21.00	20.10	20.20	20.20	3.18	2,680
3/12/2009	-1.00 / -4.65%	21.00	21.00	20.50	20.50	20.50	3.23	1,540
3/11/2009	+0.50 / +2.38%	22.00	22.00	21.50	21.50	21.50	3.39	5,200
3/10/2009	+0.20 / +0.96%	20.80	21.00	20.80	21.00	21.00	3.31	2,720

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%