Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2010	-0.30 / -1.02%	29.20	29.20	29.00	29.00	29.00	8.39	2,200
3/30/2010	+0.10 / +0.34%	29.50	29.50	29.30	29.30	29.30	8.47	12,100
3/29/2010	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	8.45	0
3/26/2010	-0.80 / -2.68%	29.80	29.80	29.00	29.00	29.00	8.39	5,800
3/25/2010	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.80	8.62	5,000
3/24/2010	+0.50 / +1.72%	28.80	29.50	28.80	29.50	29.50	8.53	3,900
3/23/2010	+0.40 / +1.40%	29.00	29.00	28.60	29.00	29.00	8.39	10,700
3/22/2010	-1.20 / -4.03%	29.50	30.00	28.50	28.60	28.60	8.27	6,900
3/19/2010	-0.20 / -0.67%	29.50	30.00	29.50	29.80	29.80	8.62	14,800
3/18/2010	+0.40 / +1.35%	30.80	30.80	30.00	30.00	30.00	8.68	1,200
3/17/2010	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	8.56	0
3/16/2010	-0.60 / -1.99%	29.90	29.90	29.50	29.60	29.60	8.56	10,000
3/15/2010	+0.20 / +0.67%	30.30	31.00	30.10	30.20	30.20	8.73	5,800
3/12/2010	+0.20 / +0.67%	29.50	30.00	29.50	30.00	30.00	8.68	12,400
3/11/2010	+0.30 / +1.02%	29.80	29.90	29.80	29.80	29.80	8.62	1,400
3/10/2010	+0.30 / +1.03%	29.50	29.80	29.50	29.50	29.50	8.53	5,400
3/9/2010	+0.10 / +0.34%	29.00	29.50	29.00	29.20	29.20	8.45	7,900
3/8/2010	+0.10 / +0.34%	29.00	29.10	28.50	29.10	29.10	8.42	11,800
3/5/2010	+0.30 / +1.05%	28.00	29.00	28.00	29.00	29.00	8.39	9,700
3/4/2010	+0.30 / +1.06%	29.00	29.00	28.70	28.70	28.70	8.30	10,400
3/3/2010	+0.20 / +0.71%	28.30	28.60	28.00	28.40	28.40	8.21	5,600
3/2/2010	0.00 / 0.00%	29.70	29.70	28.00	28.20	28.20	8.16	6,100
3/1/2010	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	8.16	11,200
2/26/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.10	3,300
2/25/2010	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	8.10	4,800
2/24/2010	0.00 / 0.00%	27.20	28.10	27.20	28.10	28.10	8.13	3,700
2/23/2010	0.00 / 0.00%	28.10	28.10	27.80	28.10	28.10	8.13	10,600
2/22/2010	+0.10 / +0.36%	29.80	29.80	28.00	28.10	28.10	8.13	2,000
2/12/2010	+0.40 / +1.45%	29.40	29.40	28.00	28.00	28.00	8.10	5,100
2/11/2010	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	7.98	3,100

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.00	-3.35%
AMD	0	1.10	0.00%
AST	4,400	75.20	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	68,000	2.40	4.35%
CMV	3,900	8.30	1.22%
DGW	533,700	40.85	0.49%
FRT	380,300	146.50	-1.08%
GCB	2,100	9.00	-1.10%