Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+0.20 / +0.71%	28.30	28.60	28.00	28.40	28.40	8.21	5,600
3/2/2010	0.00 / 0.00%	29.70	29.70	28.00	28.20	28.20	8.16	6,100
3/1/2010	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	8.16	11,200
2/26/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.10	3,300
2/25/2010	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	8.10	4,800
2/24/2010	0.00 / 0.00%	27.20	28.10	27.20	28.10	28.10	8.13	3,700
2/23/2010	0.00 / 0.00%	28.10	28.10	27.80	28.10	28.10	8.13	10,600
2/22/2010	+0.10 / +0.36%	29.80	29.80	28.00	28.10	28.10	8.13	2,000
2/12/2010	+0.40 / +1.45%	29.40	29.40	28.00	28.00	28.00	8.10	5,100
2/11/2010	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	7.98	3,100
2/10/2010	+0.30 / +1.10%	28.00	28.00	27.50	27.50	27.50	7.95	600
2/9/2010	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.20	7.87	4,000
2/8/2010	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	7.95	2,300
2/5/2010	-0.70 / -2.46%	27.00	27.80	27.00	27.80	27.80	8.04	5,700
2/4/2010	+1.20 / +4.40%	27.50	28.50	27.50	28.50	28.50	8.24	9,300
2/3/2010	+0.30 / +1.11%	28.00	28.00	27.30	27.30	27.30	7.90	700
2/2/2010	+0.10 / +0.37%	27.50	27.50	27.00	27.00	27.00	7.81	1,300
2/1/2010	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	7.78	200
1/29/2010	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	7.78	300
1/28/2010	+0.30 / +1.13%	26.90	26.90	26.90	26.90	26.90	7.78	0
1/27/2010	-0.80 / -2.92%	27.20	27.20	26.60	26.60	26.60	7.69	3,000
1/26/2010	+1.60 / +6.20%	26.00	27.50	26.00	27.40	27.40	7.93	4,900
1/25/2010	-1.70 / -6.18%	26.00	26.00	25.80	25.80	25.80	7.46	1,900
1/22/2010	+0.70 / +2.61%	28.20	28.20	25.10	27.50	27.50	7.95	5,900
1/21/2010	-2.70 / -9.15%	28.00	28.00	26.80	26.80	26.80	7.75	3,700
1/20/2010	-0.10 / -0.34%	28.50	29.50	28.00	29.50	29.50	8.53	3,500
1/19/2010	+2.20 / +8.03%	29.60	29.60	29.60	29.60	29.60	8.56	2,500
1/18/2010	-1.60 / -5.52%	28.50	28.50	27.40	27.40	27.40	7.93	7,100
1/15/2010	-0.10 / -0.34%	30.50	31.00	29.00	29.00	29.00	8.39	6,200
1/14/2010	+0.30 / +1.04%	29.00	29.10	28.90	29.10	29.10	8.42	17,800

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%