Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2010	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	7.95	2,300
2/5/2010	-0.70 / -2.46%	27.00	27.80	27.00	27.80	27.80	8.04	5,700
2/4/2010	+1.20 / +4.40%	27.50	28.50	27.50	28.50	28.50	8.24	9,300
2/3/2010	+0.30 / +1.11%	28.00	28.00	27.30	27.30	27.30	7.90	700
2/2/2010	+0.10 / +0.37%	27.50	27.50	27.00	27.00	27.00	7.81	1,300
2/1/2010	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	7.78	200
1/29/2010	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	7.78	300
1/28/2010	+0.30 / +1.13%	26.90	26.90	26.90	26.90	26.90	7.78	0
1/27/2010	-0.80 / -2.92%	27.20	27.20	26.60	26.60	26.60	7.69	3,000
1/26/2010	+1.60 / +6.20%	26.00	27.50	26.00	27.40	27.40	7.93	4,900
1/25/2010	-1.70 / -6.18%	26.00	26.00	25.80	25.80	25.80	7.46	1,900
1/22/2010	+0.70 / +2.61%	28.20	28.20	25.10	27.50	27.50	7.95	5,900
1/21/2010	-2.70 / -9.15%	28.00	28.00	26.80	26.80	26.80	7.75	3,700
1/20/2010	-0.10 / -0.34%	28.50	29.50	28.00	29.50	29.50	8.53	3,500
1/19/2010	+2.20 / +8.03%	29.60	29.60	29.60	29.60	29.60	8.56	2,500
1/18/2010	-1.60 / -5.52%	28.50	28.50	27.40	27.40	27.40	7.93	7,100
1/15/2010	-0.10 / -0.34%	30.50	31.00	29.00	29.00	29.00	8.39	6,200
1/14/2010	+0.30 / +1.04%	29.00	29.10	28.90	29.10	29.10	8.42	17,800
1/13/2010	+2.00 / +7.46%	26.50	28.90	26.50	28.80	28.80	8.33	5,500
1/12/2010	-2.20 / -7.59%	27.60	27.60	26.80	26.80	26.80	7.75	16,700
1/11/2010	-0.50 / -1.69%	30.20	30.20	28.20	29.00	29.00	8.39	6,900
1/8/2010	-1.30 / -4.22%	31.50	31.50	29.50	29.50	29.50	8.53	10,800
1/7/2010	-1.70 / -5.23%	31.00	32.00	30.80	30.80	30.80	8.91	6,000
1/6/2010	-1.00 / -2.99%	32.90	32.90	32.50	32.50	32.50	9.40	2,800
1/5/2010	+2.00 / +6.35%	33.70	33.70	32.00	33.50	33.50	9.69	32,000
1/4/2010	-20.00 / -38.83%	31.50	31.50	31.50	31.50	31.50	9.11	1,100
12/31/2009	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.50	8.55	24,600
12/30/2009	-1.00 / -1.92%	51.00	52.00	49.00	51.00	51.00	8.47	17,100
12/29/2009	0.00 / 0.00%	55.00	55.00	52.00	52.00	52.00	8.63	3,800
12/28/2009	+1.00 / +1.96%	54.50	54.90	51.60	52.00	52.00	8.63	15,500

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%