Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2009	-0.50 / -0.98%	50.10	52.80	50.00	50.50	50.50	8.38	23,000
12/7/2009	-1.40 / -2.67%	50.10	51.00	50.00	51.00	51.00	8.47	2,700
12/4/2009	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	8.70	0
12/3/2009	+0.40 / +0.77%	52.40	52.40	52.40	52.40	52.40	8.70	200
12/2/2009	+1.80 / +3.59%	52.60	52.60	52.00	52.00	52.00	8.63	2,400
12/1/2009	+3.20 / +6.81%	50.20	50.20	50.20	50.20	50.20	8.20	3,500
11/30/2009	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	7.68	3,400
11/27/2009	+0.90 / +1.91%	43.90	48.00	43.90	48.00	48.00	7.84	20,800
11/26/2009	-2.60 / -5.23%	47.20	47.20	47.10	47.10	47.10	7.69	2,200
11/25/2009	-3.30 / -6.23%	52.50	52.50	49.70	49.70	49.70	8.12	4,900
11/24/2009	-0.50 / -0.93%	54.00	54.00	53.00	53.00	53.00	8.66	1,200
11/23/2009	-2.50 / -4.46%	56.00	56.00	53.50	53.50	53.50	8.74	1,600
11/20/2009	+1.20 / +2.19%	57.50	57.50	54.10	56.00	56.00	9.15	2,500
11/19/2009	+1.80 / +3.40%	52.00	54.80	52.00	54.80	54.80	8.95	24,300
11/18/2009	+1.00 / +1.92%	50.50	53.30	50.50	53.00	53.00	8.66	24,500
11/17/2009	-0.50 / -0.95%	52.30	53.00	51.00	52.00	52.00	8.49	15,600
11/16/2009	-0.50 / -0.94%	52.50	53.10	52.50	52.50	52.50	8.58	11,300
11/13/2009	+1.00 / +1.92%	54.00	54.00	52.80	53.00	53.00	8.66	1,900
11/12/2009	0.00 / 0.00%	51.50	53.10	51.50	52.00	52.00	8.49	2,400
11/11/2009	+2.50 / +5.05%	49.10	52.00	49.00	52.00	52.00	8.49	3,400
11/10/2009	-0.20 / -0.40%	50.10	50.10	49.00	49.50	49.50	8.09	17,400
11/9/2009	-3.80 / -7.10%	53.00	53.50	49.70	49.70	49.70	8.12	11,200
11/6/2009	-0.50 / -0.93%	56.00	56.00	52.50	53.50	53.50	8.74	8,600
11/5/2009	+2.00 / +3.85%	53.00	54.50	53.00	54.00	54.00	8.82	5,600
11/4/2009	-2.60 / -4.76%	54.00	54.00	52.00	52.00	52.00	8.49	7,100
11/3/2009	-1.40 / -2.50%	58.50	58.50	52.60	54.60	54.60	8.92	5,000
11/2/2009	-3.50 / -5.88%	56.00	56.00	56.00	56.00	56.00	9.15	9,500
10/30/2009	+1.50 / +2.59%	60.80	60.80	59.40	59.50	59.50	9.72	6,600
10/29/2009	-1.00 / -1.69%	59.00	59.00	54.80	58.00	58.00	9.47	5,700
10/28/2009	-0.50 / -0.84%	59.00	59.50	58.50	59.00	59.00	9.64	25,500

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,300	12.60	4.13%
AMD	0	1.10	0.00%
AST	40,100	60.40	0.67%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	633,000	2.40	14.29%
CMV	45,600	8.91	-6.99%
DGW	1,200,800	32.00	-1.99%
FRT	140,200	163.30	-0.79%
GCB	0	17.00	0.00%