|
Closing price on 12/12/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
100 |
| Split-adjusted Price |
7.85 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2017
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.85
|
100
|
|
|
12/11/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.19
|
0
|
|
|
12/8/2017
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.18
|
7.19
|
6,051
|
|
|
12/7/2017
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.52
|
3,600
|
|
|
12/6/2017
|
-0.70 / -5.60%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.94
|
7.72
|
5,000
|
|
|
12/5/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.17
|
2,300
|
|
|
12/4/2017
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.17
|
2,031
|
|
|
12/1/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.37
|
0
|
|
|
11/30/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.37
|
0
|
|
|
11/29/2017
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.37
|
100
|
|
|
11/28/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.04
|
1,100
|
|
|
11/27/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.04
|
2,031
|
|
|
11/24/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.04
|
2,000
|
|
|
11/23/2017
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.04
|
2,000
|
|
|
11/22/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.85
|
0
|
|
|
11/21/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.85
|
0
|
|
|
11/20/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.85
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.85
|
0
|
|
|
11/16/2017
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.85
|
200
|
|
|
11/15/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.50
|
9
|
|
|
11/14/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.50
|
4
|
|
|
11/13/2017
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.50
|
2,400
|
|
|
11/10/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.30
|
10
|
|
|
11/9/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.30
|
0
|
|
|
11/8/2017
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.30
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.50
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.50
|
0
|
|
|
11/3/2017
|
-0.80 / -5.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.50
|
205
|
|
|
11/2/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.02
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.02
|
0
|
|
|