Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2009	-0.50 / -0.93%	56.00	56.00	52.50	53.50	53.50	8.74	8,600
11/5/2009	+2.00 / +3.85%	53.00	54.50	53.00	54.00	54.00	8.82	5,600
11/4/2009	-2.60 / -4.76%	54.00	54.00	52.00	52.00	52.00	8.49	7,100
11/3/2009	-1.40 / -2.50%	58.50	58.50	52.60	54.60	54.60	8.92	5,000
11/2/2009	-3.50 / -5.88%	56.00	56.00	56.00	56.00	56.00	9.15	9,500
10/30/2009	+1.50 / +2.59%	60.80	60.80	59.40	59.50	59.50	9.72	6,600
10/29/2009	-1.00 / -1.69%	59.00	59.00	54.80	58.00	58.00	9.47	5,700
10/28/2009	-0.50 / -0.84%	59.00	59.50	58.50	59.00	59.00	9.64	25,500
10/27/2009	-1.20 / -1.98%	58.70	59.50	58.30	59.50	59.50	9.72	6,400
10/26/2009	+1.70 / +2.88%	61.80	61.90	58.00	60.70	60.70	9.92	7,000
10/23/2009	-4.50 / -7.09%	62.50	63.00	58.70	59.00	59.00	9.64	24,100
10/22/2009	+2.80 / +4.61%	61.00	64.00	61.00	63.50	63.50	10.37	38,400
10/21/2009	-0.80 / -1.30%	61.00	61.00	60.00	60.70	60.70	9.92	15,000
10/20/2009	+0.80 / +1.32%	60.60	61.50	60.60	61.50	61.50	10.05	27,200
10/19/2009	+2.70 / +4.66%	58.00	60.70	57.00	60.70	60.70	9.92	36,000
10/16/2009	-0.50 / -0.85%	59.00	59.00	55.60	58.00	58.00	9.47	21,000
10/15/2009	+0.50 / +0.86%	59.50	59.80	57.50	58.50	58.50	9.56	26,700
10/14/2009	-0.40 / -0.68%	58.20	58.20	57.50	58.00	58.00	9.47	11,100
10/13/2009	-0.60 / -1.02%	55.60	59.00	55.60	58.40	58.40	9.54	800
10/12/2009	+3.40 / +6.12%	58.50	59.70	58.50	59.00	59.00	9.64	43,100
10/9/2009	+0.10 / +0.18%	57.00	57.00	55.00	55.60	55.60	9.08	8,400
10/8/2009	+0.50 / +0.91%	53.40	56.50	53.40	55.50	55.50	9.07	9,500
10/7/2009	+1.00 / +1.85%	52.80	55.00	52.80	55.00	55.00	8.98	3,500
10/6/2009	0.00 / 0.00%	55.50	55.50	54.00	54.00	54.00	8.82	5,000
10/5/2009	-1.90 / -3.40%	55.80	56.00	54.00	54.00	54.00	8.82	7,500
10/2/2009	-2.30 / -3.95%	56.50	57.00	55.00	55.90	55.90	9.13	4,700
10/1/2009	+3.50 / +6.40%	54.50	58.20	54.40	58.20	58.20	9.51	13,400
9/30/2009	-0.50 / -0.91%	54.00	56.00	54.00	54.70	54.70	8.94	4,200
9/29/2009	-1.80 / -3.16%	58.00	58.00	55.00	55.20	55.20	9.02	14,200
9/28/2009	0.00 / 0.00%	57.00	57.20	57.00	57.00	57.00	9.31	29,600

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	7,100	12.20	-6.15%
AMD	0	1.10	0.00%
AST	14,800	63.70	-2.00%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	138,100	2.20	0.00%
CMV	200	8.36	0.12%
DGW	1,880,700	40.15	-0.37%
FRT	272,100	173.00	-1.70%
GCB	100	18.40	0.00%