|
Live Quote:
On
|
|
|
|
|
Thursday, May 22, 2025 8:46:09 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/26/2015
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
2,100 |
| Split-adjusted Price |
6.79 |
|
|
TMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.79
|
2,100
|
|
|
10/23/2015
|
+0.30 / +2.34%
|
13.40
|
13.60
|
13.10
|
13.10
|
13.52
|
6.79
|
13,800
|
|
|
10/22/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.63
|
0
|
|
|
10/21/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.63
|
0
|
|
|
10/20/2015
|
-0.20 / -1.54%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.92
|
6.63
|
17,100
|
|
|
10/19/2015
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
5,000
|
|
|
10/16/2015
|
+0.50 / +3.85%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.43
|
6.99
|
4,800
|
|
|
10/15/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
9,700
|
|
|
10/14/2015
|
-0.70 / -5.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
8,900
|
|
|
10/13/2015
|
+0.70 / +5.38%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.00
|
7.10
|
13,500
|
|
|
10/12/2015
|
+0.40 / +3.17%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.39
|
6.73
|
2,700
|
|
|
10/9/2015
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.53
|
300
|
|
|
10/8/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
0
|
|
|
10/7/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
0
|
|
|
10/6/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
0
|
|
|
10/5/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
0
|
|
|
10/1/2015
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
100
|
|
|
9/30/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.27
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.27
|
9,300
|
|
|
9/28/2015
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.27
|
200
|
|
|
9/25/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
1,000
|
|
|
9/24/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
0
|
|
|
9/22/2015
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.48
|
300
|
|
|
9/21/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.22
|
5,000
|
|
|
9/18/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.22
|
0
|
|
|
9/17/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.22
|
46,732
|
|
|
9/16/2015
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.22
|
8,300
|
|
|
9/15/2015
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.73
|
2,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:44:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|