Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	1,100
1/18/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.50	361
1/17/2018	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.92	8.43	1,435
1/16/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.43	1,000
1/15/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	0
1/12/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.50	100
1/11/2018	-0.50 / -3.68%	13.20	13.20	13.10	13.10	13.16	8.56	2,000
1/10/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.89	0
1/9/2018	+0.70 / +5.43%	13.60	13.60	13.60	13.60	13.60	8.89	100
1/8/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.43	0
1/5/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.43	0
1/4/2018	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.43	15,200
1/3/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	265
1/2/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	5,000
12/29/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	46
12/28/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	0
12/27/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	2,000
12/26/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	0
12/25/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	0
12/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	0
12/21/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.50	0
12/20/2017	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	8.50	1,500
12/19/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.24	0
12/18/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.24	0
12/15/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.24	0
12/14/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.24	0
12/13/2017	+0.60 / +5.00%	12.30	12.60	12.30	12.60	12.56	8.24	4,200
12/12/2017	+1.00 / +9.09%	12.00	12.00	12.00	12.00	12.00	7.85	100
12/11/2017	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.19	0
12/8/2017	-0.50 / -4.35%	11.50	11.50	11.00	11.00	11.18	7.19	6,051

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%