Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2010	+2.20 / +8.03%	29.60	29.60	29.60	29.60	29.60	8.56	2,500
1/18/2010	-1.60 / -5.52%	28.50	28.50	27.40	27.40	27.40	7.93	7,100
1/15/2010	-0.10 / -0.34%	30.50	31.00	29.00	29.00	29.00	8.39	6,200
1/14/2010	+0.30 / +1.04%	29.00	29.10	28.90	29.10	29.10	8.42	17,800
1/13/2010	+2.00 / +7.46%	26.50	28.90	26.50	28.80	28.80	8.33	5,500
1/12/2010	-2.20 / -7.59%	27.60	27.60	26.80	26.80	26.80	7.75	16,700
1/11/2010	-0.50 / -1.69%	30.20	30.20	28.20	29.00	29.00	8.39	6,900
1/8/2010	-1.30 / -4.22%	31.50	31.50	29.50	29.50	29.50	8.53	10,800
1/7/2010	-1.70 / -5.23%	31.00	32.00	30.80	30.80	30.80	8.91	6,000
1/6/2010	-1.00 / -2.99%	32.90	32.90	32.50	32.50	32.50	9.40	2,800
1/5/2010	+2.00 / +6.35%	33.70	33.70	32.00	33.50	33.50	9.69	32,000
1/4/2010	-20.00 / -38.83%	31.50	31.50	31.50	31.50	31.50	9.11	1,100
12/31/2009	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.50	8.55	24,600
12/30/2009	-1.00 / -1.92%	51.00	52.00	49.00	51.00	51.00	8.47	17,100
12/29/2009	0.00 / 0.00%	55.00	55.00	52.00	52.00	52.00	8.63	3,800
12/28/2009	+1.00 / +1.96%	54.50	54.90	51.60	52.00	52.00	8.63	15,500
12/25/2009	+1.00 / +2.00%	53.00	53.00	51.00	51.00	51.00	8.47	11,700
12/24/2009	0.00 / 0.00%	51.00	51.00	49.60	50.00	50.00	8.30	3,000
12/23/2009	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.00	8.30	1,700
12/22/2009	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	8.30	300
12/21/2009	+2.60 / +5.73%	47.50	48.00	47.50	48.00	48.00	7.97	11,600
12/18/2009	+2.90 / +6.82%	44.90	45.40	44.00	45.40	45.40	7.54	10,400
12/17/2009	-0.50 / -1.16%	45.00	45.00	40.00	42.50	42.50	7.06	2,800
12/16/2009	-4.50 / -9.47%	46.50	46.50	42.80	43.00	43.00	7.14	12,100
12/15/2009	0.00 / 0.00%	46.00	48.00	45.30	47.50	47.50	7.89	2,700
12/14/2009	-1.60 / -3.26%	49.00	49.00	47.50	47.50	47.50	7.89	3,000
12/11/2009	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	8.15	0
12/10/2009	+0.20 / +0.41%	49.10	49.10	49.10	49.10	49.10	8.15	0
12/9/2009	-1.60 / -3.17%	50.00	50.00	48.90	48.90	48.90	8.12	4,800
12/8/2009	-0.50 / -0.98%	50.10	52.80	50.00	50.50	50.50	8.38	23,000

<<Previous 30 days Next 30 days>>

TMC News

20/10	TMC: Financial Statement Quarter 3/2020
24/08	TMC: The State Audit Office’s recommendation
04/08	TMC: Stock ineligible for margin trading (TMC)
31/07	TMC: Reviewed financial statement 2020
30/07	TMC: Board Resolution

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%