|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.90
|
7
|
18,000
|
11
|
16,319
|
1,681
|
1,100
|
7,600
|
|
|
2/12/2026
|
6.40
|
16
|
29,700
|
16
|
21,100
|
8,600
|
8,200
|
53,060
|
|
|
2/11/2026
|
6.50
|
16
|
50,300
|
17
|
53,100
|
-2,800
|
23,100
|
152,660
|
|
|
2/10/2026
|
6.80
|
6
|
11,310
|
12
|
21,910
|
-10,600
|
0
|
0
|
|
|
2/9/2026
|
6.80
|
9
|
19,292
|
7
|
8,402
|
10,890
|
100
|
680
|
|
|
2/6/2026
|
6.60
|
13
|
45,716
|
13
|
27,928
|
17,788
|
9,500
|
62,700
|
|
|
2/5/2026
|
6.90
|
12
|
24,016
|
11
|
17,018
|
6,998
|
300
|
2,030
|
|
|
2/4/2026
|
6.90
|
7
|
13,016
|
10
|
8,947
|
4,069
|
0
|
0
|
|
|
2/3/2026
|
6.90
|
9
|
12,786
|
13
|
12,967
|
-181
|
0
|
0
|
|
|
2/2/2026
|
6.90
|
13
|
31,816
|
14
|
8,661
|
23,155
|
500
|
3,460
|
|
|
1/30/2026
|
6.60
|
13
|
29,100
|
12
|
17,173
|
11,927
|
5,100
|
33,660
|
|
|
1/29/2026
|
6.90
|
6
|
15,100
|
18
|
20,748
|
-5,648
|
100
|
690
|
|
|
1/28/2026
|
7.00
|
21
|
79,594
|
21
|
60,139
|
19,455
|
49,400
|
326,270
|
|
|
1/27/2026
|
6.60
|
10
|
69,800
|
14
|
9,820
|
59,980
|
1,000
|
6,600
|
|
|
1/26/2026
|
7.00
|
13
|
49,100
|
19
|
13,939
|
35,161
|
4,200
|
27,990
|
|
|
1/23/2026
|
7.00
|
10
|
33,830
|
12
|
15,969
|
17,861
|
100
|
700
|
|
|
1/22/2026
|
6.90
|
21
|
101,415
|
15
|
19,250
|
82,165
|
5,000
|
31,760
|
|
|
1/21/2026
|
6.90
|
8
|
14,905
|
14
|
12,650
|
2,255
|
100
|
690
|
|
|
1/20/2026
|
6.90
|
34
|
166,200
|
35
|
45,150
|
121,050
|
31,900
|
222,090
|
|
|
1/19/2026
|
6.90
|
9
|
67,500
|
9
|
18,250
|
49,250
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|