|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.00
|
10
|
33,830
|
12
|
15,969
|
17,861
|
100
|
700
|
|
|
1/22/2026
|
6.90
|
21
|
101,415
|
15
|
19,250
|
82,165
|
5,000
|
31,760
|
|
|
1/21/2026
|
6.90
|
8
|
14,905
|
14
|
12,650
|
2,255
|
100
|
690
|
|
|
1/20/2026
|
6.90
|
34
|
166,200
|
35
|
45,150
|
121,050
|
31,900
|
222,090
|
|
|
1/19/2026
|
6.90
|
9
|
67,500
|
9
|
18,250
|
49,250
|
0
|
0
|
|
|
1/16/2026
|
6.90
|
18
|
67,400
|
15
|
20,519
|
46,881
|
5,300
|
36,770
|
|
|
1/15/2026
|
6.90
|
15
|
27,000
|
13
|
14,900
|
12,100
|
300
|
2,080
|
|
|
1/14/2026
|
6.60
|
17
|
65,700
|
14
|
20,701
|
44,999
|
5,100
|
33,660
|
|
|
1/13/2026
|
6.50
|
11
|
23,000
|
12
|
23,200
|
-200
|
10,300
|
67,070
|
|
|
1/12/2026
|
7.00
|
8
|
3,920
|
10
|
21,050
|
-17,130
|
200
|
1,390
|
|
|
1/9/2026
|
7.00
|
6
|
4,805
|
9
|
12,019
|
-7,214
|
300
|
2,090
|
|
|
1/8/2026
|
7.00
|
12
|
29,703
|
15
|
15,722
|
13,981
|
0
|
0
|
|
|
1/7/2026
|
6.90
|
23
|
40,901
|
15
|
26,269
|
14,632
|
15,600
|
109,010
|
|
|
1/6/2026
|
6.20
|
9
|
7,400
|
14
|
17,000
|
-9,600
|
5,200
|
31,820
|
|
|
1/5/2026
|
6.90
|
4
|
2,600
|
6
|
4,500
|
-1,900
|
100
|
690
|
|
|
12/31/2025
|
6.30
|
14
|
15,301
|
16
|
47,101
|
-31,800
|
11,500
|
69,750
|
|
|
12/30/2025
|
6.70
|
6
|
1,400
|
10
|
27,201
|
-25,801
|
0
|
0
|
|
|
12/29/2025
|
7.00
|
6
|
1,900
|
9
|
69,100
|
-67,200
|
800
|
5,390
|
|
|
12/26/2025
|
7.00
|
6
|
1,400
|
15
|
6,488
|
-5,088
|
600
|
4,030
|
|
|
12/25/2025
|
7.00
|
9
|
1,500
|
14
|
15,269
|
-13,769
|
400
|
2,650
|
|
|
Page 1 of 1
|
|
|