|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
6.90
|
0
|
17,100
|
0
|
17,700
|
-600
|
15,600
|
109,010
|
|
|
1/6/2026
|
6.20
|
0
|
11,900
|
0
|
17,000
|
-5,100
|
5,200
|
31,820
|
|
|
1/5/2026
|
6.90
|
0
|
2,600
|
0
|
4,500
|
-1,900
|
100
|
690
|
|
|
12/31/2025
|
6.30
|
0
|
18,100
|
0
|
45,100
|
-27,000
|
11,500
|
69,750
|
|
|
12/30/2025
|
6.70
|
0
|
1,400
|
0
|
27,200
|
-25,800
|
0
|
0
|
|
|
12/29/2025
|
7.00
|
0
|
1,700
|
0
|
68,100
|
-66,400
|
800
|
5,390
|
|
|
12/26/2025
|
7.00
|
0
|
1,200
|
0
|
4,400
|
-3,200
|
600
|
4,030
|
|
|
12/25/2025
|
7.00
|
0
|
900
|
0
|
15,200
|
-14,300
|
400
|
2,650
|
|
|
12/24/2025
|
6.50
|
0
|
600
|
0
|
12,400
|
-11,800
|
0
|
0
|
|
|
12/23/2025
|
6.50
|
0
|
6,000
|
0
|
4,100
|
1,900
|
500
|
3,240
|
|
|
12/22/2025
|
7.00
|
0
|
700
|
0
|
13,400
|
-12,700
|
0
|
0
|
|
|
12/19/2025
|
7.00
|
0
|
600
|
0
|
39,500
|
-38,900
|
0
|
0
|
|
|
12/18/2025
|
7.00
|
0
|
600
|
0
|
37,000
|
-36,400
|
0
|
0
|
|
|
12/17/2025
|
7.00
|
0
|
700
|
0
|
22,200
|
-21,500
|
0
|
0
|
|
|
12/16/2025
|
7.00
|
0
|
500
|
0
|
7,000
|
-6,500
|
0
|
0
|
|
|
12/15/2025
|
7.00
|
0
|
600
|
0
|
6,600
|
-6,000
|
0
|
0
|
|
|
12/12/2025
|
7.10
|
26
|
16,904
|
28
|
19,270
|
-2,366
|
14,300
|
100,180
|
|
|
12/11/2025
|
6.20
|
15
|
12,999
|
13
|
4,801
|
8,198
|
300
|
1,860
|
|
|
12/10/2025
|
6.20
|
11
|
7,499
|
13
|
5,600
|
1,899
|
1,100
|
6,780
|
|
|
12/9/2025
|
6.70
|
8
|
1,999
|
11
|
5,201
|
-3,202
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|