|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.00
|
17
|
4,115
|
10
|
12,600
|
-8,485
|
200
|
1,190
|
|
|
4/17/2025
|
6.00
|
15
|
7,205
|
11
|
12,100
|
-4,895
|
100
|
600
|
|
|
4/16/2025
|
5.50
|
20
|
9,717
|
15
|
16,100
|
-6,383
|
1,000
|
5,560
|
|
|
4/15/2025
|
6.20
|
11
|
6,021
|
12
|
14,600
|
-8,579
|
200
|
1,240
|
|
|
4/14/2025
|
6.20
|
15
|
8,804
|
15
|
22,300
|
-13,496
|
2,700
|
16,650
|
|
|
4/11/2025
|
6.30
|
7
|
3,716
|
11
|
16,400
|
-12,684
|
0
|
0
|
|
|
4/10/2025
|
6.20
|
15
|
8,288
|
15
|
8,500
|
-212
|
2,800
|
17,510
|
|
|
4/9/2025
|
5.50
|
4
|
13,600
|
8
|
8,200
|
5,400
|
5,400
|
29,700
|
|
|
4/8/2025
|
5.80
|
11
|
5,101
|
19
|
22,500
|
-17,399
|
4,900
|
28,830
|
|
|
4/4/2025
|
6.00
|
8
|
4,200
|
8
|
11,400
|
-7,200
|
500
|
3,000
|
|
|
4/3/2025
|
5.90
|
17
|
8,100
|
18
|
17,500
|
-9,400
|
2,000
|
11,990
|
|
|
4/2/2025
|
6.00
|
40
|
29,100
|
15
|
23,700
|
5,400
|
16,600
|
99,660
|
|
|
4/1/2025
|
6.00
|
25
|
9,900
|
10
|
13,600
|
-3,700
|
4,600
|
27,840
|
|
|
3/31/2025
|
6.30
|
20
|
8,205
|
15
|
10,900
|
-2,695
|
300
|
1,870
|
|
|
3/28/2025
|
6.10
|
35
|
17,505
|
21
|
17,400
|
105
|
7,800
|
47,200
|
|
|
3/27/2025
|
6.30
|
35
|
27,040
|
29
|
18,300
|
8,740
|
14,200
|
88,010
|
|
|
3/26/2025
|
6.20
|
13
|
8,145
|
11
|
4,100
|
4,045
|
400
|
2,480
|
|
|
3/25/2025
|
6.40
|
19
|
17,045
|
23
|
13,100
|
3,945
|
1,100
|
6,790
|
|
|
3/24/2025
|
6.50
|
18
|
12,204
|
11
|
8,700
|
3,504
|
2,900
|
18,720
|
|
|
3/21/2025
|
6.30
|
17
|
14,903
|
15
|
4,800
|
10,103
|
900
|
5,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|