|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
7.30
|
8
|
2,199
|
22
|
17,707
|
-15,508
|
0
|
0
|
|
|
7/3/2025
|
7.30
|
6
|
2,399
|
23
|
23,849
|
-21,450
|
0
|
0
|
|
|
7/2/2025
|
7.40
|
12
|
6,301
|
23
|
24,550
|
-18,249
|
3,100
|
22,650
|
|
|
7/1/2025
|
7.30
|
12
|
8,700
|
26
|
27,350
|
-18,650
|
6,100
|
44,540
|
|
|
6/30/2025
|
7.30
|
5
|
408
|
26
|
21,158
|
-20,750
|
0
|
0
|
|
|
6/27/2025
|
6.90
|
19
|
8,507
|
34
|
27,858
|
-19,351
|
7,100
|
51,530
|
|
|
6/26/2025
|
7.00
|
14
|
2,610
|
41
|
19,026
|
-16,416
|
600
|
4,100
|
|
|
6/25/2025
|
7.40
|
4
|
1,000
|
46
|
27,226
|
-26,226
|
0
|
0
|
|
|
6/24/2025
|
7.60
|
23
|
12,600
|
63
|
27,886
|
-15,286
|
6,100
|
45,150
|
|
|
6/23/2025
|
7.00
|
25
|
12,601
|
46
|
21,507
|
-8,906
|
10,100
|
70,840
|
|
|
6/20/2025
|
6.60
|
20
|
9,405
|
32
|
14,324
|
-4,919
|
4,900
|
31,990
|
|
|
6/19/2025
|
6.60
|
22
|
5,399
|
28
|
5,476
|
-77
|
1,500
|
9,790
|
|
|
6/18/2025
|
6.50
|
23
|
3,299
|
30
|
7,411
|
-4,112
|
1,100
|
7,200
|
|
|
6/17/2025
|
6.30
|
37
|
10,801
|
30
|
16,602
|
-5,801
|
3,100
|
20,270
|
|
|
6/16/2025
|
6.30
|
13
|
25,102
|
14
|
9,505
|
15,597
|
100
|
630
|
|
|
6/13/2025
|
6.30
|
11
|
6,100
|
18
|
15,405
|
-9,305
|
2,000
|
12,600
|
|
|
6/12/2025
|
6.30
|
15
|
62,999
|
9
|
1,705
|
61,294
|
100
|
630
|
|
|
6/11/2025
|
5.80
|
13
|
4,399
|
14
|
2,305
|
2,094
|
100
|
580
|
|
|
6/10/2025
|
6.10
|
6
|
1,899
|
11
|
3,855
|
-1,956
|
0
|
0
|
|
|
6/9/2025
|
6.10
|
7
|
4,699
|
13
|
5,205
|
-506
|
1,000
|
6,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|