|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
7.00
|
10
|
3,715
|
15
|
14,200
|
-10,485
|
1,000
|
7,000
|
|
|
7/24/2025
|
7.00
|
12
|
6,399
|
13
|
15,800
|
-9,401
|
2,400
|
16,760
|
|
|
7/23/2025
|
7.00
|
9
|
1,929
|
14
|
14,300
|
-12,371
|
0
|
0
|
|
|
7/22/2025
|
7.00
|
9
|
2,029
|
14
|
11,000
|
-8,971
|
500
|
3,500
|
|
|
7/21/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
100
|
720
|
|
|
7/18/2025
|
7.00
|
19
|
96,888
|
19
|
13,348
|
83,540
|
4,800
|
33,700
|
|
|
7/17/2025
|
7.20
|
8
|
1,025
|
15
|
15,548
|
-14,523
|
0
|
0
|
|
|
7/16/2025
|
7.20
|
6
|
2,646
|
20
|
17,607
|
-14,961
|
0
|
0
|
|
|
7/15/2025
|
7.20
|
6
|
746
|
20
|
15,318
|
-14,572
|
100
|
720
|
|
|
7/14/2025
|
7.00
|
11
|
5,798
|
24
|
17,301
|
-11,503
|
2,000
|
14,000
|
|
|
7/11/2025
|
7.00
|
10
|
6,899
|
15
|
14,311
|
-7,412
|
3,000
|
21,000
|
|
|
7/10/2025
|
7.20
|
23
|
10,507
|
33
|
27,871
|
-17,364
|
6,400
|
45,040
|
|
|
7/9/2025
|
7.40
|
11
|
2,301
|
31
|
24,907
|
-22,606
|
400
|
2,930
|
|
|
7/8/2025
|
7.40
|
5
|
699
|
34
|
26,107
|
-25,408
|
0
|
0
|
|
|
7/7/2025
|
7.40
|
9
|
12,899
|
36
|
24,100
|
-11,201
|
100
|
740
|
|
|
7/4/2025
|
7.30
|
8
|
2,199
|
22
|
17,707
|
-15,508
|
0
|
0
|
|
|
7/3/2025
|
7.30
|
6
|
2,399
|
23
|
23,849
|
-21,450
|
0
|
0
|
|
|
7/2/2025
|
7.40
|
12
|
6,301
|
23
|
24,550
|
-18,249
|
3,100
|
22,650
|
|
|
7/1/2025
|
7.30
|
12
|
8,700
|
26
|
27,350
|
-18,650
|
6,100
|
44,540
|
|
|
6/30/2025
|
7.30
|
5
|
408
|
26
|
21,158
|
-20,750
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|