|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
6.60
|
12
|
4,099
|
23
|
11,500
|
-7,401
|
2,700
|
18,710
|
|
|
11/20/2025
|
7.10
|
9
|
1,799
|
13
|
6,425
|
-4,626
|
700
|
4,890
|
|
|
11/19/2025
|
6.90
|
10
|
1,999
|
15
|
3,900
|
-1,901
|
100
|
690
|
|
|
11/18/2025
|
7.10
|
14
|
3,499
|
34
|
11,675
|
-8,176
|
2,300
|
15,810
|
|
|
11/17/2025
|
7.10
|
13
|
1,999
|
17
|
4,125
|
-2,126
|
500
|
3,480
|
|
|
11/14/2025
|
6.80
|
10
|
1,199
|
12
|
4,031
|
-2,832
|
0
|
0
|
|
|
11/13/2025
|
6.80
|
6
|
799
|
14
|
3,425
|
-2,626
|
0
|
0
|
|
|
11/12/2025
|
6.60
|
16
|
2,900
|
21
|
5,226
|
-2,326
|
600
|
4,100
|
|
|
11/11/2025
|
6.90
|
18
|
6,105
|
19
|
5,805
|
300
|
1,400
|
9,710
|
|
|
11/10/2025
|
6.10
|
13
|
3,099
|
12
|
2,731
|
368
|
1,100
|
6,790
|
|
|
11/7/2025
|
6.50
|
12
|
2,299
|
12
|
3,726
|
-1,427
|
200
|
1,300
|
|
|
11/6/2025
|
6.50
|
22
|
9,199
|
34
|
15,829
|
-6,630
|
5,500
|
35,820
|
|
|
11/5/2025
|
6.50
|
10
|
4,499
|
20
|
5,729
|
-1,230
|
400
|
2,630
|
|
|
11/4/2025
|
6.80
|
14
|
3,701
|
27
|
7,330
|
-3,629
|
1,100
|
7,210
|
|
|
11/3/2025
|
7.00
|
7
|
6,599
|
15
|
4,329
|
2,270
|
0
|
0
|
|
|
10/31/2025
|
7.30
|
18
|
3,819
|
20
|
6,105
|
-2,286
|
600
|
4,170
|
|
|
10/30/2025
|
6.60
|
14
|
3,313
|
26
|
8,039
|
-4,726
|
600
|
4,020
|
|
|
10/29/2025
|
6.90
|
14
|
5,203
|
27
|
10,877
|
-5,674
|
3,500
|
24,830
|
|
|
10/28/2025
|
7.20
|
0
|
500
|
0
|
8,700
|
-8,200
|
0
|
0
|
|
|
10/27/2025
|
7.20
|
4
|
599
|
12
|
4,705
|
-4,106
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|