|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
8.40
|
17
|
17,400
|
40
|
38,774
|
-21,374
|
3,500
|
28,340
|
|
|
3/5/2026
|
8.30
|
29
|
35,450
|
54
|
67,764
|
-32,314
|
25,900
|
213,150
|
|
|
3/4/2026
|
8.40
|
36
|
31,767
|
52
|
63,464
|
-31,697
|
20,600
|
172,250
|
|
|
3/3/2026
|
7.80
|
50
|
53,962
|
47
|
45,595
|
8,367
|
26,000
|
199,900
|
|
|
3/2/2026
|
7.30
|
46
|
55,405
|
47
|
48,420
|
6,985
|
25,700
|
177,720
|
|
|
2/27/2026
|
6.60
|
20
|
12,100
|
12
|
15,201
|
-3,101
|
1,000
|
6,600
|
|
|
2/26/2026
|
6.60
|
14
|
49,000
|
14
|
10,601
|
38,399
|
1,000
|
6,600
|
|
|
2/25/2026
|
6.70
|
19
|
42,800
|
16
|
12,600
|
30,200
|
500
|
3,360
|
|
|
2/24/2026
|
7.00
|
29
|
100,179
|
18
|
7,900
|
92,279
|
2,800
|
18,960
|
|
|
2/23/2026
|
6.50
|
28
|
144,300
|
20
|
44,500
|
99,800
|
28,100
|
185,990
|
|
|
2/13/2026
|
6.90
|
7
|
18,000
|
11
|
16,319
|
1,681
|
1,100
|
7,600
|
|
|
2/12/2026
|
6.40
|
16
|
29,700
|
16
|
21,100
|
8,600
|
8,200
|
53,060
|
|
|
2/11/2026
|
6.50
|
16
|
50,300
|
17
|
53,100
|
-2,800
|
23,100
|
152,660
|
|
|
2/10/2026
|
6.80
|
6
|
11,310
|
12
|
21,910
|
-10,600
|
0
|
0
|
|
|
2/9/2026
|
6.80
|
9
|
19,292
|
7
|
8,402
|
10,890
|
100
|
680
|
|
|
Page 1 of 1
|
|
|