Friday, July 25, 2025 9:23:19 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
ThanhLe General Import Export Trading Corporation (TLP : UPCOM)
Oil & Gas : Alternative Fuels
7.00 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 7.00 10 3,715 15 14,200 -10,485 1,000 7,000
7/24/2025 7.00 12 6,399 13 15,800 -9,401 2,400 16,760
7/23/2025 7.00 9 1,929 14 14,300 -12,371 0 0
7/22/2025 7.00 9 2,029 14 11,000 -8,971 500 3,500
7/21/2025 7.20 0 0 0 0 0 100 720
7/18/2025 7.00 19 96,888 19 13,348 83,540 4,800 33,700
7/17/2025 7.20 8 1,025 15 15,548 -14,523 0 0
7/16/2025 7.20 6 2,646 20 17,607 -14,961 0 0
7/15/2025 7.20 6 746 20 15,318 -14,572 100 720
7/14/2025 7.00 11 5,798 24 17,301 -11,503 2,000 14,000
7/11/2025 7.00 10 6,899 15 14,311 -7,412 3,000 21,000
7/10/2025 7.20 23 10,507 33 27,871 -17,364 6,400 45,040
7/9/2025 7.40 11 2,301 31 24,907 -22,606 400 2,930
7/8/2025 7.40 5 699 34 26,107 -25,408 0 0
7/7/2025 7.40 9 12,899 36 24,100 -11,201 100 740
7/4/2025 7.30 8 2,199 22 17,707 -15,508 0 0
7/3/2025 7.30 6 2,399 23 23,849 -21,450 0 0
7/2/2025 7.40 12 6,301 23 24,550 -18,249 3,100 22,650
7/1/2025 7.30 12 8,700 26 27,350 -18,650 6,100 44,540
6/30/2025 7.30 5 408 26 21,158 -20,750 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.