|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2024
|
6.50
|
21
|
44,900
|
21
|
46,900
|
-2,000
|
29,500
|
191,850
|
|
|
5/15/2024
|
6.80
|
7
|
11,200
|
16
|
12,300
|
-1,100
|
0
|
0
|
|
|
5/14/2024
|
6.80
|
9
|
14,000
|
9
|
8,900
|
5,100
|
100
|
680
|
|
|
5/13/2024
|
6.50
|
10
|
56,700
|
21
|
49,200
|
7,500
|
38,000
|
247,150
|
|
|
5/10/2024
|
6.60
|
8
|
11,300
|
14
|
89,300
|
-78,000
|
0
|
0
|
|
|
5/9/2024
|
6.50
|
13
|
33,700
|
14
|
90,100
|
-56,400
|
1,100
|
7,250
|
|
|
5/8/2024
|
6.50
|
19
|
26,207
|
14
|
11,500
|
14,707
|
900
|
5,830
|
|
|
5/7/2024
|
6.40
|
24
|
19,100
|
19
|
15,000
|
4,100
|
3,100
|
19,850
|
|
|
5/6/2024
|
6.50
|
20
|
21,600
|
9
|
5,100
|
16,500
|
100
|
650
|
|
|
5/3/2024
|
6.50
|
16
|
23,446
|
15
|
94,400
|
-70,954
|
5,100
|
31,760
|
|
|
5/2/2024
|
6.40
|
15
|
12,757
|
14
|
90,100
|
-77,343
|
1,900
|
12,160
|
|
|
4/26/2024
|
6.50
|
14
|
33,000
|
12
|
40,600
|
-7,600
|
1,100
|
7,050
|
|
|
4/25/2024
|
6.30
|
14
|
34,800
|
14
|
94,700
|
-59,900
|
200
|
1,280
|
|
|
4/24/2024
|
6.50
|
16
|
6,101
|
11
|
22,700
|
-16,599
|
1,200
|
7,800
|
|
|
4/23/2024
|
6.50
|
27
|
20,401
|
28
|
24,800
|
-4,399
|
18,300
|
118,950
|
|
|
4/22/2024
|
6.30
|
15
|
6,601
|
10
|
65,100
|
-58,499
|
1,600
|
10,380
|
|
|
4/19/2024
|
6.50
|
11
|
4,401
|
14
|
65,200
|
-60,799
|
300
|
1,950
|
|
|
4/17/2024
|
6.60
|
6
|
8,500
|
10
|
64,700
|
-56,200
|
200
|
1,320
|
|
|
4/16/2024
|
6.50
|
8
|
3,940
|
10
|
68,300
|
-64,360
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|